PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund

STPZ
🏛️ México →
1,012.81
Última Actualización: 2025-09-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-28 1,139.09 1,139.09 1,139.09 1,139.09 0.0M
2021-12-14 1,156.48 1,156.48 1,156.48 1,156.48 0.1M
2021-12-09 1,160.84 1,160.84 1,160.84 1,160.84 0.1M
2021-12-07 1,162.28 1,162.28 1,162.28 1,162.28 0.0M
2021-12-01 1,176.28 1,176.28 1,176.28 1,176.28 0.0M
2021-11-26 1,204.40 1,204.40 1,204.40 1,204.40 0.0M
2021-11-10 1,140.22 1,140.22 1,140.22 1,140.22 0.0M
2021-11-08 1,123.99 1,123.99 1,123.73 1,123.73 0.0M
2021-11-03 1,134.75 1,134.75 1,134.75 1,134.75 0.0M
2021-10-28 1,123.28 1,123.28 1,123.28 1,123.28 0.0M
2021-10-20 1,108.00 1,108.00 1,108.00 1,108.00 0.0M
2021-10-08 1,139.00 1,139.00 1,138.64 1,138.64 0.3M
2021-09-15 1,092.15 1,092.15 1,092.15 1,092.15 0.0M
2021-08-10 1,103.35 1,103.35 1,103.35 1,103.35 0.0M
2021-08-05 1,096.68 1,096.68 1,096.68 1,096.68 0.1M
2021-08-03 1,098.13 1,098.13 1,098.13 1,098.13 0.1M
2021-07-30 1,106.15 1,106.15 1,106.15 1,106.15 0.0M
2021-06-03 1,108.77 1,108.77 1,108.77 1,108.77 0.1M
2021-05-21 1,105.00 1,105.00 1,105.00 1,105.00 0.0M
2021-03-24 1,141.12 1,141.12 1,141.12 1,141.12 0.0M
2021-02-19 1,109.17 1,109.17 1,109.17 1,109.17 0.0M
2021-01-21 1,077.08 1,077.08 1,077.08 1,077.08 0.0M
2021-01-20 1,074.00 1,074.00 1,074.00 1,074.00 0.0M
2021-01-19 1,072.56 1,072.56 1,072.56 1,072.56 0.0M
2021-01-14 1,074.00 1,074.00 1,074.00 1,074.00 0.0M
2021-01-07 1,088.97 1,088.97 1,088.97 1,088.97 0.0M