Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 6,300.20 | 6,300.20 | 6,300.20 | 6,300.20 | 0.0M |
| 2025-09-25 | 6,192.43 | 6,192.43 | 6,192.43 | 6,192.43 | 0.0M |
| 2025-09-24 | 6,296.83 | 6,296.83 | 6,296.83 | 6,296.83 | 0.0M |
| 2025-09-23 | 6,340.44 | 6,340.44 | 6,340.44 | 6,340.44 | 0.0M |
| 2025-09-22 | 6,246.36 | 6,246.36 | 6,245.43 | 6,245.43 | 0.0M |
| 2025-09-19 | 6,269.11 | 6,269.11 | 6,269.11 | 6,269.11 | 0.0M |
| 2025-09-18 | 6,226.73 | 6,226.73 | 6,226.73 | 6,226.73 | 0.0M |
| 2025-09-17 | 6,063.68 | 6,063.68 | 6,063.68 | 6,063.68 | 0.0M |
| 2025-09-16 | 6,088.71 | 6,088.71 | 6,088.71 | 6,088.71 | 0.0M |
| 2025-09-15 | 5,994.34 | 5,994.34 | 5,994.34 | 5,994.34 | 0.0M |
| 2025-09-12 | 6,016.75 | 6,016.75 | 6,016.75 | 6,016.75 | 0.0M |
| 2025-09-11 | 5,999.66 | 5,999.66 | 5,999.66 | 5,999.66 | 0.0M |
| 2025-09-10 | 5,930.24 | 5,930.24 | 5,930.24 | 5,930.24 | 0.0M |
| 2025-09-09 | 5,820.50 | 5,820.50 | 5,820.50 | 5,820.50 | 0.0M |
| 2025-09-08 | 5,795.93 | 5,795.93 | 5,795.93 | 5,795.93 | 0.0M |
| 2025-09-05 | 5,784.25 | 5,784.25 | 5,784.25 | 5,784.25 | 0.0M |
| 2025-09-04 | 5,570.13 | 5,570.13 | 5,570.13 | 5,570.13 | 0.0M |
| 2025-09-03 | 5,623.88 | 5,623.88 | 5,623.88 | 5,623.88 | 0.0M |
| 2025-09-02 | 5,522.98 | 5,522.98 | 5,522.98 | 5,522.98 | 0.0M |
| 2025-08-29 | 5,767.47 | 5,767.47 | 5,767.47 | 5,767.47 | 0.0M |
| 2025-08-28 | 5,842.18 | 5,842.18 | 5,842.18 | 5,842.18 | 0.0M |
| 2025-08-27 | 5,787.57 | 5,787.57 | 5,787.57 | 5,787.57 | 0.0M |
| 2025-08-26 | 5,770.34 | 5,770.34 | 5,770.34 | 5,770.34 | 0.0M |
| 2025-08-25 | 5,754.98 | 5,754.98 | 5,754.98 | 5,754.98 | 0.0M |
| 2025-08-22 | 5,616.37 | 5,616.37 | 5,616.37 | 5,616.37 | 0.0M |
| 2025-08-21 | 5,604.94 | 5,604.94 | 5,604.94 | 5,604.94 | 0.0M |
| 2025-08-20 | 5,656.74 | 5,656.74 | 5,656.74 | 5,656.74 | 0.0M |
| 2025-08-19 | 5,778.79 | 5,778.79 | 5,778.79 | 5,778.79 | 0.0M |
| 2025-08-18 | 5,738.89 | 5,738.89 | 5,738.89 | 5,738.89 | 0.0M |
| 2025-08-15 | 5,845.79 | 5,845.79 | 5,845.79 | 5,845.79 | 0.0M |
| 2025-08-14 | 5,801.60 | 5,801.60 | 5,801.60 | 5,801.60 | 0.0M |
| 2025-08-13 | 5,879.88 | 5,879.88 | 5,879.88 | 5,879.88 | 0.0M |
| 2025-08-12 | 5,715.08 | 5,715.08 | 5,715.08 | 5,715.08 | 0.0M |
| 2025-08-11 | 5,706.59 | 5,706.59 | 5,706.59 | 5,706.59 | 0.0M |
| 2025-08-08 | 5,633.81 | 5,633.81 | 5,633.81 | 5,633.81 | 0.0M |
| 2025-08-07 | 5,677.48 | 5,677.48 | 5,677.48 | 5,677.48 | 0.0M |
| 2025-08-06 | 5,526.60 | 5,526.60 | 5,526.60 | 5,526.60 | 0.0M |
| 2025-08-05 | 5,635.99 | 5,635.99 | 5,631.10 | 5,631.10 | 0.0M |
| 2025-08-04 | 5,574.39 | 5,574.39 | 5,574.39 | 5,574.39 | 0.0M |
| 2025-08-01 | 5,496.94 | 5,496.94 | 5,496.94 | 5,496.94 | 0.0M |
| 2025-07-31 | 5,725.76 | 5,725.76 | 5,725.76 | 5,725.76 | 0.0M |
| 2025-07-30 | 5,791.05 | 5,791.05 | 5,791.05 | 5,791.05 | 0.0M |
| 2025-07-29 | 5,773.45 | 5,773.45 | 5,773.45 | 5,773.45 | 0.0M |
| 2025-07-28 | 5,700.18 | 5,700.18 | 5,700.18 | 5,700.18 | 0.0M |
| 2025-07-25 | 5,609.47 | 5,609.47 | 5,609.47 | 5,609.47 | 0.0M |
| 2025-07-24 | 5,646.52 | 5,646.52 | 5,646.52 | 5,646.52 | 0.0M |
| 2025-07-23 | 5,620.36 | 5,620.36 | 5,620.36 | 5,620.36 | 0.0M |
| 2025-07-22 | 5,720.22 | 5,720.22 | 5,718.31 | 5,718.31 | 0.0M |
| 2025-07-21 | 5,746.10 | 5,746.10 | 5,746.10 | 5,746.10 | 0.0M |
| 2025-07-18 | 5,777.17 | 5,777.17 | 5,777.17 | 5,777.17 | 0.0M |
| 2025-07-17 | 5,702.31 | 5,702.31 | 5,702.31 | 5,702.31 | 0.0M |
| 2025-07-16 | 5,668.48 | 5,668.48 | 5,668.48 | 5,668.48 | 0.0M |
| 2025-07-15 | 5,772.67 | 5,772.67 | 5,772.67 | 5,772.67 | 0.0M |
| 2025-07-14 | 5,654.36 | 5,654.36 | 5,654.36 | 5,654.36 | 0.0M |
| 2025-07-11 | 5,672.96 | 5,672.96 | 5,672.96 | 5,672.96 | 0.0M |
| 2025-07-10 | 5,717.39 | 5,717.39 | 5,713.11 | 5,713.11 | 0.0M |
| 2025-07-09 | 5,655.54 | 5,655.61 | 5,655.54 | 5,655.61 | 0.0M |
| 2025-07-08 | 5,594.71 | 5,594.71 | 5,594.71 | 5,594.71 | 0.0M |
| 2025-07-07 | 5,597.94 | 5,597.94 | 5,597.94 | 5,597.94 | 0.0M |
| 2025-07-03 | 5,629.67 | 5,629.67 | 5,629.67 | 5,629.67 | 0.0M |
| 2025-07-02 | 5,493.55 | 5,493.55 | 5,493.55 | 5,493.55 | 0.0M |
| 2025-07-01 | 5,506.95 | 5,506.95 | 5,506.95 | 5,506.95 | 0.0M |
| 2025-06-30 | 5,571.94 | 5,571.94 | 5,570.80 | 5,570.80 | 0.0M |
| 2025-06-27 | 5,548.70 | 5,548.70 | 5,548.70 | 5,548.70 | 0.0M |
| 2025-06-26 | 5,536.87 | 5,536.87 | 5,536.87 | 5,536.87 | 0.0M |
| 2025-06-25 | 5,470.17 | 5,470.17 | 5,470.17 | 5,470.17 | 0.0M |
| 2025-06-24 | 5,332.01 | 5,332.01 | 5,332.01 | 5,332.01 | 0.0M |
| 2025-06-23 | 5,204.67 | 5,204.67 | 5,204.67 | 5,204.67 | 0.0M |
| 2025-06-20 | 5,307.62 | 5,307.62 | 5,307.62 | 5,307.62 | 0.0M |
| 2025-06-18 | 5,251.73 | 5,251.73 | 5,251.73 | 5,251.73 | 0.0M |
| 2025-06-17 | 5,239.61 | 5,242.49 | 5,239.61 | 5,242.49 | 0.0M |
| 2025-06-16 | 5,179.17 | 5,179.17 | 5,179.17 | 5,179.17 | 0.0M |
| 2025-06-13 | 5,134.00 | 5,134.00 | 5,134.00 | 5,134.00 | 0.0M |
| 2025-06-12 | 5,191.31 | 5,191.31 | 5,191.31 | 5,191.31 | 0.0M |
| 2025-06-11 | 5,274.67 | 5,274.67 | 5,274.67 | 5,274.67 | 0.0M |
| 2025-06-10 | 5,162.34 | 5,162.34 | 5,162.34 | 5,162.34 | 0.0M |
| 2025-06-09 | 5,078.67 | 5,078.67 | 5,078.67 | 5,078.67 | 0.0M |
| 2025-06-06 | 5,055.49 | 5,055.49 | 5,055.49 | 5,055.49 | 0.0M |
| 2025-06-05 | 5,071.33 | 5,071.33 | 5,071.33 | 5,071.33 | 0.0M |
| 2025-06-04 | 5,003.56 | 5,003.56 | 5,003.56 | 5,003.56 | 0.0M |
| 2025-06-03 | 4,836.34 | 4,836.34 | 4,835.65 | 4,835.65 | 0.0M |
| 2025-06-02 | 4,753.77 | 4,753.77 | 4,753.77 | 4,753.77 | 0.0M |
| 2025-05-30 | 4,829.85 | 4,829.85 | 4,829.85 | 4,829.85 | 0.0M |
| 2025-05-29 | 4,959.19 | 4,959.19 | 4,959.19 | 4,959.19 | 0.0M |
| 2025-05-28 | 4,869.95 | 4,869.95 | 4,869.95 | 4,869.95 | 0.0M |
| 2025-05-27 | 4,800.85 | 4,801.69 | 4,800.85 | 4,801.69 | 0.0M |
| 2025-05-23 | 4,657.92 | 4,657.92 | 4,657.92 | 4,657.92 | 0.0M |
| 2025-05-22 | 4,797.90 | 4,797.90 | 4,797.90 | 4,797.90 | 0.0M |
| 2025-05-21 | 4,848.06 | 4,848.06 | 4,848.06 | 4,848.06 | 0.0M |
| 2025-05-20 | 4,853.43 | 4,853.43 | 4,853.43 | 4,853.43 | 0.0M |
| 2025-05-19 | 4,808.90 | 4,808.90 | 4,808.90 | 4,808.90 | 0.0M |
| 2025-05-16 | 4,941.38 | 4,941.38 | 4,941.07 | 4,941.07 | 0.0M |
| 2025-05-15 | 4,912.82 | 4,912.82 | 4,912.82 | 4,912.82 | 0.0M |
| 2025-05-14 | 4,958.96 | 4,958.96 | 4,958.96 | 4,958.96 | 0.0M |
| 2025-05-13 | 4,797.83 | 4,797.83 | 4,797.83 | 4,797.83 | 0.0M |
| 2025-05-12 | 4,751.48 | 4,751.48 | 4,751.48 | 4,751.48 | 0.0M |
| 2025-05-09 | 4,489.47 | 4,489.47 | 4,489.47 | 4,489.47 | 0.0M |
| 2025-05-08 | 4,448.95 | 4,448.95 | 4,448.95 | 4,448.95 | 0.0M |
| 2025-05-07 | 4,305.16 | 4,305.16 | 4,305.16 | 4,305.16 | 0.0M |
| 2025-05-06 | 4,276.94 | 4,276.94 | 4,276.94 | 4,276.94 | 0.0M |
| 2025-05-05 | 4,348.53 | 4,348.53 | 4,348.53 | 4,348.53 | 0.0M |
| 2025-05-02 | 4,358.70 | 4,358.70 | 4,358.70 | 4,358.70 | 0.0M |
| 2025-05-01 | 4,295.27 | 4,295.27 | 4,295.27 | 4,295.27 | 0.0M |
| 2025-04-30 | 4,086.95 | 4,086.95 | 4,086.95 | 4,086.95 | 0.0M |
| 2025-04-29 | 4,187.40 | 4,187.40 | 4,187.40 | 4,187.40 | 0.0M |
| 2025-04-28 | 4,223.02 | 4,223.02 | 4,223.02 | 4,223.02 | 0.0M |
| 2025-04-25 | 4,162.77 | 4,162.77 | 4,162.77 | 4,162.77 | 0.0M |
| 2025-04-24 | 4,076.05 | 4,076.05 | 4,076.05 | 4,076.05 | 0.0M |
| 2025-04-23 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.0M |
| 2025-04-22 | 3,790.64 | 3,790.64 | 3,790.64 | 3,790.64 | 0.0M |
| 2025-04-21 | 3,755.90 | 3,755.90 | 3,755.90 | 3,755.90 | 0.0M |
| 2025-04-17 | 3,891.85 | 3,891.85 | 3,891.85 | 3,891.85 | 0.0M |
| 2025-04-16 | 3,827.65 | 3,827.65 | 3,827.65 | 3,827.65 | 0.0M |
| 2025-04-15 | 4,019.26 | 4,019.26 | 4,019.26 | 4,019.26 | 0.0M |
| 2025-04-14 | 4,098.79 | 4,098.79 | 4,098.79 | 4,098.79 | 0.0M |
| 2025-04-11 | 3,878.08 | 3,878.08 | 3,877.14 | 3,877.14 | 0.0M |
| 2025-04-10 | 4,019.23 | 4,019.23 | 4,019.23 | 4,019.23 | 0.0M |
| 2025-04-09 | 3,603.96 | 3,603.96 | 3,603.96 | 3,603.96 | 0.0M |
| 2025-04-08 | 3,853.54 | 3,853.54 | 3,853.54 | 3,853.54 | 0.0M |
| 2025-04-07 | 3,470.24 | 3,470.24 | 3,470.24 | 3,470.24 | 0.0M |
| 2025-04-04 | 3,749.36 | 3,749.36 | 3,749.36 | 3,749.36 | 0.0M |
| 2025-04-03 | 4,088.55 | 4,088.55 | 4,088.55 | 4,088.55 | 0.0M |
| 2025-04-02 | 4,212.73 | 4,212.73 | 4,212.73 | 4,212.73 | 0.0M |
| 2025-04-01 | 4,254.57 | 4,254.57 | 4,254.57 | 4,254.57 | 0.0M |
| 2025-03-31 | 4,191.59 | 4,191.59 | 4,191.59 | 4,191.59 | 0.0M |
| 2025-03-28 | 4,389.12 | 4,389.12 | 4,389.12 | 4,389.12 | 0.0M |
| 2025-03-27 | 4,455.49 | 4,455.49 | 4,455.49 | 4,455.49 | 0.0M |
| 2025-03-26 | 4,638.84 | 4,638.84 | 4,638.84 | 4,638.84 | 0.0M |
| 2025-03-25 | 4,682.35 | 4,682.35 | 4,682.35 | 4,682.35 | 0.0M |
| 2025-03-24 | 4,658.08 | 4,658.08 | 4,658.08 | 4,658.08 | 0.0M |
| 2025-03-21 | 4,515.01 | 4,515.67 | 4,515.01 | 4,515.67 | 0.0M |
| 2025-03-20 | 4,573.40 | 4,573.40 | 4,573.40 | 4,573.40 | 0.0M |
| 2025-03-19 | 4,591.17 | 4,591.17 | 4,591.17 | 4,591.17 | 0.0M |
| 2025-03-18 | 4,617.69 | 4,617.69 | 4,617.69 | 4,617.69 | 0.0M |
| 2025-03-17 | 4,576.33 | 4,576.33 | 4,576.33 | 4,576.33 | 0.0M |
| 2025-03-14 | 4,536.99 | 4,536.99 | 4,536.99 | 4,536.99 | 0.0M |
| 2025-03-13 | 4,482.45 | 4,482.45 | 4,482.45 | 4,482.45 | 0.0M |
| 2025-03-12 | 4,485.23 | 4,485.23 | 4,485.23 | 4,485.23 | 0.0M |
| 2025-03-11 | 4,420.69 | 4,420.69 | 4,420.69 | 4,420.69 | 0.0M |
| 2025-03-10 | 4,510.13 | 4,510.13 | 4,510.13 | 4,510.13 | 0.0M |
| 2025-03-07 | 4,520.79 | 4,520.79 | 4,520.79 | 4,520.79 | 0.0M |
| 2025-03-06 | 4,525.40 | 4,525.40 | 4,525.40 | 4,525.40 | 0.0M |
| 2025-03-05 | 4,651.50 | 4,651.50 | 4,651.50 | 4,651.50 | 0.0M |
| 2025-03-04 | 4,567.18 | 4,567.18 | 4,567.18 | 4,567.18 | 0.0M |
| 2025-03-03 | 4,836.95 | 4,836.95 | 4,835.54 | 4,835.54 | 0.0M |
| 2025-02-28 | 4,685.57 | 4,685.57 | 4,685.57 | 4,685.57 | 0.0M |
| 2025-02-27 | 5,032.47 | 5,032.47 | 5,032.47 | 5,032.47 | 0.0M |
| 2025-02-26 | 4,961.61 | 4,961.61 | 4,961.61 | 4,961.61 | 0.0M |
| 2025-02-25 | 4,996.01 | 4,996.01 | 4,996.01 | 4,996.01 | 0.0M |
| 2025-02-24 | 5,164.57 | 5,164.57 | 5,164.57 | 5,164.57 | 0.0M |
| 2025-02-21 | 5,322.63 | 5,322.73 | 5,322.63 | 5,322.73 | 0.0M |
| 2025-02-20 | 5,342.18 | 5,342.18 | 5,342.18 | 5,342.18 | 0.0M |
| 2025-02-19 | 5,253.86 | 5,253.86 | 5,253.86 | 5,253.86 | 0.0M |
| 2025-02-18 | 5,206.58 | 5,206.58 | 5,206.58 | 5,206.58 | 0.0M |
| 2025-02-14 | 5,153.76 | 5,153.76 | 5,153.76 | 5,153.76 | 0.0M |
| 2025-02-13 | 5,088.27 | 5,088.27 | 5,088.27 | 5,088.27 | 0.0M |
| 2025-02-12 | 5,005.03 | 5,005.03 | 5,005.03 | 5,005.03 | 0.0M |
| 2025-02-11 | 5,036.89 | 5,036.89 | 5,036.89 | 5,036.89 | 0.0M |
| 2025-02-10 | 5,050.91 | 5,050.91 | 5,050.91 | 5,050.91 | 0.0M |
| 2025-02-07 | 5,112.08 | 5,112.08 | 5,112.08 | 5,112.08 | 0.0M |
| 2025-02-06 | 5,072.25 | 5,072.25 | 5,072.25 | 5,072.25 | 0.0M |
| 2025-02-05 | 4,984.30 | 4,984.30 | 4,984.30 | 4,984.30 | 0.0M |
| 2025-02-04 | 4,914.84 | 4,914.84 | 4,914.84 | 4,914.84 | 0.0M |
| 2025-02-03 | 4,873.62 | 4,873.62 | 4,873.62 | 4,873.62 | 0.0M |
| 2025-01-31 | 5,054.52 | 5,054.52 | 5,054.52 | 5,054.52 | 0.0M |
| 2025-01-30 | 4,998.50 | 4,998.50 | 4,998.50 | 4,998.50 | 0.0M |
| 2025-01-29 | 4,951.90 | 4,951.90 | 4,951.90 | 4,951.90 | 0.0M |
| 2025-01-28 | 4,890.51 | 4,890.51 | 4,890.51 | 4,890.51 | 0.0M |
| 2025-01-27 | 5,003.04 | 5,003.04 | 5,003.04 | 5,003.04 | 0.0M |
| 2025-01-24 | 5,453.97 | 5,453.97 | 5,453.97 | 5,453.97 | 0.0M |
| 2025-01-23 | 5,371.24 | 5,371.24 | 5,371.24 | 5,371.24 | 0.0M |
| 2025-01-22 | 5,446.18 | 5,446.18 | 5,446.18 | 5,446.18 | 0.0M |
| 2025-01-21 | 5,354.41 | 5,354.41 | 5,354.41 | 5,354.41 | 0.0M |
| 2025-01-17 | 5,301.55 | 5,301.55 | 5,300.75 | 5,300.75 | 0.0M |
| 2025-01-16 | 5,252.04 | 5,252.04 | 5,252.04 | 5,252.04 | 0.0M |
| 2025-01-15 | 5,131.11 | 5,131.11 | 5,131.11 | 5,131.11 | 0.0M |
| 2025-01-14 | 5,068.60 | 5,068.60 | 5,068.60 | 5,068.60 | 0.0M |
| 2025-01-13 | 4,932.79 | 4,932.79 | 4,932.79 | 4,932.79 | 0.0M |
| 2025-01-10 | 5,098.19 | 5,098.19 | 5,098.19 | 5,098.19 | 0.0M |
| 2025-01-08 | 5,203.03 | 5,203.03 | 5,203.03 | 5,203.03 | 0.0M |
| 2025-01-07 | 5,374.32 | 5,374.32 | 5,374.32 | 5,374.32 | 0.0M |
| 2025-01-06 | 5,286.13 | 5,286.13 | 5,286.13 | 5,286.13 | 0.0M |
| 2025-01-03 | 5,064.30 | 5,064.30 | 5,064.30 | 5,064.30 | 0.0M |
| 2025-01-02 | 5,035.52 | 5,035.52 | 5,035.52 | 5,035.52 | 0.0M |