Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 5,040.99 | 5,040.99 | 5,040.99 | 5,040.99 | 0.0M |
| 2024-12-30 | 5,033.40 | 5,033.40 | 5,033.40 | 5,033.40 | 0.0M |
| 2024-12-27 | 5,144.97 | 5,144.97 | 5,144.97 | 5,144.97 | 0.0M |
| 2024-12-26 | 5,138.14 | 5,138.14 | 5,138.14 | 5,138.14 | 0.0M |
| 2024-12-24 | 5,153.18 | 5,153.18 | 5,153.18 | 5,153.18 | 0.0M |
| 2024-12-23 | 5,009.41 | 5,009.41 | 5,009.41 | 5,009.41 | 0.0M |
| 2024-12-20 | 4,865.28 | 4,865.28 | 4,865.28 | 4,865.28 | 0.0M |
| 2024-12-19 | 4,986.22 | 4,986.22 | 4,986.22 | 4,986.22 | 0.0M |
| 2024-12-18 | 5,207.66 | 5,207.66 | 5,207.66 | 5,207.66 | 0.0M |
| 2024-12-17 | 5,200.29 | 5,200.29 | 5,200.29 | 5,200.29 | 0.0M |
| 2024-12-16 | 5,175.37 | 5,175.37 | 5,175.37 | 5,175.37 | 0.0M |
| 2024-12-13 | 5,136.56 | 5,136.56 | 5,136.56 | 5,136.56 | 0.0M |
| 2024-12-12 | 4,982.18 | 4,982.18 | 4,982.18 | 4,982.18 | 0.0M |
| 2024-12-11 | 4,973.58 | 4,973.58 | 4,973.58 | 4,973.58 | 0.0M |
| 2024-12-10 | 5,033.83 | 5,033.83 | 5,033.83 | 5,033.83 | 0.0M |
| 2024-12-09 | 5,023.24 | 5,023.24 | 5,023.24 | 5,023.24 | 0.0M |
| 2024-12-06 | 5,030.05 | 5,030.05 | 5,030.05 | 5,030.05 | 0.0M |
| 2024-12-05 | 5,112.05 | 5,112.05 | 5,112.05 | 5,112.05 | 0.0M |
| 2024-12-04 | 5,141.35 | 5,141.35 | 5,141.35 | 5,141.35 | 0.0M |
| 2024-12-03 | 5,023.42 | 5,023.42 | 5,023.42 | 5,023.42 | 0.0M |
| 2024-12-02 | 4,956.47 | 4,956.47 | 4,956.47 | 4,956.47 | 0.0M |
| 2024-11-29 | 4,893.30 | 4,893.30 | 4,893.30 | 4,893.30 | 0.0M |
| 2024-11-27 | 4,902.75 | 4,902.75 | 4,902.75 | 4,902.75 | 0.0M |
| 2024-11-26 | 5,028.82 | 5,028.82 | 5,028.82 | 5,028.82 | 0.0M |
| 2024-11-25 | 5,012.76 | 5,012.76 | 5,012.76 | 5,012.76 | 0.0M |
| 2024-11-22 | 4,950.29 | 4,950.29 | 4,950.29 | 4,950.29 | 0.0M |
| 2024-11-21 | 4,947.42 | 4,947.42 | 4,947.42 | 4,947.42 | 0.0M |
| 2024-11-20 | 4,897.25 | 4,897.25 | 4,897.25 | 4,897.25 | 0.0M |
| 2024-11-19 | 4,872.87 | 4,872.87 | 4,872.87 | 4,872.87 | 0.0M |
| 2024-11-18 | 4,831.60 | 4,831.60 | 4,831.60 | 4,831.60 | 0.0M |
| 2024-11-15 | 4,915.58 | 4,915.58 | 4,915.58 | 4,915.58 | 0.0M |
| 2024-11-14 | 5,060.47 | 5,060.47 | 5,060.47 | 5,060.47 | 0.0M |
| 2024-11-13 | 5,069.41 | 5,069.41 | 5,069.41 | 5,069.41 | 0.0M |
| 2024-11-12 | 5,147.44 | 5,147.44 | 5,147.44 | 5,147.44 | 0.0M |
| 2024-11-11 | 5,247.71 | 5,247.71 | 5,247.71 | 5,247.71 | 0.0M |
| 2024-11-08 | 5,306.41 | 5,306.41 | 5,306.41 | 5,306.41 | 0.0M |
| 2024-11-07 | 5,289.36 | 5,289.36 | 5,289.36 | 5,289.36 | 0.0M |
| 2024-11-06 | 5,167.86 | 5,167.86 | 5,167.86 | 5,167.86 | 0.0M |
| 2024-11-05 | 4,993.83 | 4,993.83 | 4,993.83 | 4,993.83 | 0.0M |
| 2024-11-04 | 4,996.11 | 4,996.11 | 4,996.11 | 4,996.11 | 0.0M |
| 2024-11-01 | 4,987.22 | 4,987.22 | 4,987.22 | 4,987.22 | 0.0M |
| 2024-10-31 | 5,095.61 | 5,095.61 | 5,095.61 | 5,095.61 | 0.0M |
| 2024-10-30 | 5,196.98 | 5,196.98 | 5,196.98 | 5,196.98 | 0.0M |
| 2024-10-29 | 5,210.40 | 5,210.40 | 5,210.40 | 5,210.40 | 0.0M |
| 2024-10-28 | 5,205.38 | 5,205.38 | 5,205.38 | 5,205.38 | 0.0M |
| 2024-10-25 | 5,205.81 | 5,205.81 | 5,205.81 | 5,205.81 | 0.0M |
| 2024-10-24 | 5,176.88 | 5,176.88 | 5,176.88 | 5,176.88 | 0.0M |
| 2024-10-23 | 5,168.58 | 5,168.58 | 5,168.58 | 5,168.58 | 0.0M |
| 2024-10-22 | 5,184.91 | 5,184.91 | 5,184.91 | 5,184.91 | 0.0M |
| 2024-10-21 | 5,192.66 | 5,192.66 | 5,192.66 | 5,192.66 | 0.0M |
| 2024-10-18 | 5,248.18 | 5,248.18 | 5,248.18 | 5,248.18 | 0.0M |
| 2024-10-17 | 5,298.96 | 5,298.96 | 5,298.96 | 5,298.96 | 0.0M |
| 2024-10-16 | 5,208.59 | 5,208.59 | 5,208.59 | 5,208.59 | 0.0M |
| 2024-10-15 | 5,417.07 | 5,417.07 | 5,417.07 | 5,417.07 | 0.0M |
| 2024-10-14 | 5,377.89 | 5,377.89 | 5,377.89 | 5,377.89 | 0.0M |
| 2024-10-11 | 5,253.99 | 5,253.99 | 5,253.99 | 5,253.99 | 0.0M |
| 2024-10-10 | 5,251.30 | 5,251.30 | 5,251.30 | 5,251.30 | 0.0M |
| 2024-10-09 | 5,266.53 | 5,266.53 | 5,266.53 | 5,266.53 | 0.0M |
| 2024-10-08 | 5,205.73 | 5,205.73 | 5,205.73 | 5,205.73 | 0.0M |
| 2024-10-07 | 5,168.97 | 5,168.97 | 5,168.97 | 5,168.97 | 0.0M |
| 2024-10-04 | 5,237.48 | 5,237.48 | 5,237.48 | 5,237.48 | 0.0M |
| 2024-10-03 | 5,064.41 | 5,064.41 | 5,064.41 | 5,064.41 | 0.0M |
| 2024-10-02 | 5,033.98 | 5,033.98 | 5,033.98 | 5,033.98 | 0.0M |
| 2024-10-01 | 5,174.19 | 5,174.19 | 5,174.19 | 5,174.19 | 0.0M |
| 2024-09-30 | 5,148.23 | 5,148.23 | 5,148.23 | 5,148.23 | 0.0M |
| 2024-09-27 | 5,329.14 | 5,329.14 | 5,329.14 | 5,329.14 | 0.0M |
| 2024-09-26 | 5,347.99 | 5,347.99 | 5,347.99 | 5,347.99 | 0.0M |
| 2024-09-25 | 5,077.02 | 5,077.02 | 5,077.02 | 5,077.02 | 0.0M |
| 2024-09-24 | 5,069.16 | 5,069.16 | 5,069.16 | 5,069.16 | 0.0M |
| 2024-09-23 | 5,027.46 | 5,027.46 | 5,027.46 | 5,027.46 | 0.0M |
| 2024-09-20 | 5,017.20 | 5,017.20 | 5,017.20 | 5,017.20 | 0.0M |
| 2024-09-19 | 5,048.93 | 5,048.93 | 5,048.93 | 5,048.93 | 0.0M |
| 2024-09-18 | 4,938.88 | 4,938.88 | 4,938.88 | 4,938.88 | 0.0M |
| 2024-09-17 | 4,969.82 | 4,969.82 | 4,969.82 | 4,969.82 | 0.0M |
| 2024-09-16 | 4,908.42 | 4,908.42 | 4,908.42 | 4,908.42 | 0.0M |
| 2024-09-13 | 4,938.70 | 4,938.70 | 4,938.70 | 4,938.70 | 0.0M |
| 2024-09-12 | 4,884.18 | 4,884.18 | 4,884.18 | 4,884.18 | 0.0M |
| 2024-09-11 | 4,713.79 | 4,713.79 | 4,713.79 | 4,713.79 | 0.0M |
| 2024-09-10 | 4,629.82 | 4,629.82 | 4,629.82 | 4,629.82 | 0.0M |
| 2024-09-09 | 4,604.21 | 4,604.21 | 4,604.21 | 4,604.21 | 0.0M |
| 2024-09-06 | 4,701.13 | 4,701.13 | 4,701.13 | 4,701.13 | 0.0M |
| 2024-09-05 | 4,700.54 | 4,700.54 | 4,700.54 | 4,700.54 | 0.0M |
| 2024-09-04 | 4,706.89 | 4,706.89 | 4,706.89 | 4,706.89 | 0.0M |
| 2024-09-03 | 5,057.46 | 5,057.46 | 5,057.46 | 5,057.46 | 0.0M |
| 2024-08-30 | 5,152.40 | 5,152.40 | 5,152.40 | 5,152.40 | 0.0M |
| 2024-08-29 | 5,074.87 | 5,074.87 | 5,074.87 | 5,074.87 | 0.0M |
| 2024-08-28 | 5,137.00 | 5,137.00 | 5,137.00 | 5,137.00 | 0.0M |
| 2024-08-27 | 5,060.08 | 5,060.08 | 5,060.08 | 5,060.08 | 0.0M |
| 2024-08-26 | 5,202.96 | 5,202.96 | 5,202.96 | 5,202.96 | 0.0M |
| 2024-08-23 | 5,168.89 | 5,168.89 | 5,168.89 | 5,168.89 | 0.0M |
| 2024-08-22 | 5,299.47 | 5,299.47 | 5,299.47 | 5,299.47 | 0.0M |
| 2024-08-21 | 5,226.60 | 5,226.60 | 5,226.60 | 5,226.60 | 0.0M |
| 2024-08-20 | 5,238.60 | 5,238.60 | 5,238.60 | 5,238.60 | 0.0M |
| 2024-08-19 | 5,152.17 | 5,152.17 | 5,152.17 | 5,152.17 | 0.0M |
| 2024-08-16 | 5,124.45 | 5,124.45 | 5,124.45 | 5,124.45 | 0.0M |
| 2024-08-15 | 5,046.85 | 5,046.85 | 5,046.85 | 5,046.85 | 0.0M |
| 2024-08-14 | 4,987.47 | 4,987.47 | 4,987.47 | 4,987.47 | 0.0M |
| 2024-08-13 | 4,810.32 | 4,810.32 | 4,810.32 | 4,810.32 | 0.0M |
| 2024-08-12 | 4,722.36 | 4,722.36 | 4,722.36 | 4,722.36 | 0.0M |
| 2024-08-09 | 4,693.37 | 4,693.37 | 4,693.37 | 4,693.37 | 0.0M |
| 2024-08-08 | 4,560.67 | 4,560.67 | 4,560.67 | 4,560.67 | 0.0M |
| 2024-08-07 | 4,713.47 | 4,713.47 | 4,713.47 | 4,713.47 | 0.0M |
| 2024-08-06 | 4,562.75 | 4,562.75 | 4,562.75 | 4,562.75 | 0.0M |
| 2024-08-05 | 4,298.39 | 4,298.39 | 4,298.39 | 4,298.39 | 0.0M |
| 2024-08-02 | 4,649.63 | 4,649.63 | 4,649.63 | 4,649.63 | 0.0M |
| 2024-08-01 | 5,142.72 | 5,142.72 | 5,142.72 | 5,142.72 | 0.0M |
| 2024-07-31 | 5,129.47 | 5,129.47 | 5,129.47 | 5,129.47 | 0.0M |
| 2024-07-30 | 5,114.52 | 5,114.52 | 5,114.52 | 5,114.52 | 0.0M |
| 2024-07-29 | 5,152.11 | 5,152.11 | 5,152.11 | 5,152.11 | 0.0M |
| 2024-07-26 | 5,127.54 | 5,127.54 | 5,127.54 | 5,127.54 | 0.0M |
| 2024-07-25 | 5,060.82 | 5,060.82 | 5,060.82 | 5,060.82 | 0.0M |
| 2024-07-24 | 5,321.85 | 5,321.85 | 5,321.85 | 5,321.85 | 0.0M |
| 2024-07-23 | 5,397.64 | 5,397.64 | 5,397.64 | 5,397.64 | 0.0M |
| 2024-07-22 | 5,383.14 | 5,383.14 | 5,383.14 | 5,383.14 | 0.0M |
| 2024-07-19 | 5,426.25 | 5,426.25 | 5,426.25 | 5,426.25 | 0.0M |
| 2024-07-18 | 5,500.80 | 5,500.80 | 5,500.80 | 5,500.80 | 0.0M |
| 2024-07-17 | 5,609.77 | 5,609.77 | 5,609.77 | 5,609.77 | 0.0M |
| 2024-07-16 | 5,805.53 | 5,805.53 | 5,805.53 | 5,805.53 | 0.0M |
| 2024-07-15 | 5,799.43 | 5,799.43 | 5,799.43 | 5,799.43 | 0.0M |
| 2024-07-12 | 5,732.67 | 5,732.67 | 5,732.67 | 5,732.67 | 0.0M |
| 2024-07-11 | 5,937.07 | 5,937.07 | 5,937.07 | 5,937.07 | 0.0M |
| 2024-07-10 | 5,822.64 | 5,822.64 | 5,822.64 | 5,822.64 | 0.0M |
| 2024-07-09 | 5,797.36 | 5,797.36 | 5,797.36 | 5,797.36 | 0.0M |
| 2024-07-08 | 5,700.72 | 5,700.72 | 5,700.72 | 5,700.72 | 0.0M |
| 2024-07-05 | 5,684.19 | 5,684.19 | 5,684.19 | 5,684.19 | 0.0M |
| 2024-07-03 | 5,556.17 | 5,556.17 | 5,556.17 | 5,556.17 | 0.0M |
| 2024-07-02 | 5,440.59 | 5,440.59 | 5,440.59 | 5,440.59 | 0.0M |
| 2024-07-01 | 5,467.62 | 5,467.62 | 5,467.62 | 5,467.62 | 0.0M |
| 2024-06-28 | 5,457.03 | 5,457.03 | 5,457.03 | 5,457.03 | 0.0M |
| 2024-06-27 | 5,436.29 | 5,436.29 | 5,436.29 | 5,436.29 | 0.0M |
| 2024-06-26 | 5,466.45 | 5,466.45 | 5,466.45 | 5,466.45 | 0.0M |
| 2024-06-25 | 5,417.19 | 5,417.19 | 5,417.19 | 5,417.19 | 0.0M |
| 2024-06-24 | 5,487.05 | 5,487.05 | 5,487.05 | 5,487.05 | 0.0M |
| 2024-06-21 | 5,550.91 | 5,550.91 | 5,550.91 | 5,550.91 | 0.0M |
| 2024-06-20 | 5,790.16 | 5,790.16 | 5,790.16 | 5,790.16 | 0.0M |
| 2024-06-18 | 5,706.12 | 5,706.12 | 5,706.12 | 5,706.12 | 0.0M |
| 2024-06-17 | 5,644.28 | 5,644.28 | 5,644.28 | 5,644.28 | 0.0M |
| 2024-06-14 | 5,554.66 | 5,554.66 | 5,554.66 | 5,554.66 | 0.0M |
| 2024-06-13 | 5,586.09 | 5,586.09 | 5,586.09 | 5,586.09 | 0.0M |
| 2024-06-12 | 5,464.41 | 5,464.41 | 5,464.41 | 5,464.41 | 0.0M |
| 2024-06-11 | 5,345.78 | 5,345.78 | 5,345.78 | 5,345.78 | 0.0M |
| 2024-06-10 | 5,240.57 | 5,240.57 | 5,240.57 | 5,240.57 | 0.0M |
| 2024-06-07 | 5,295.23 | 5,295.23 | 5,295.23 | 5,295.23 | 0.0M |
| 2024-06-06 | 5,349.93 | 5,349.93 | 5,349.93 | 5,349.93 | 0.0M |
| 2024-06-05 | 5,211.51 | 5,211.51 | 5,211.51 | 5,211.51 | 0.0M |
| 2024-06-04 | 5,141.66 | 5,141.66 | 5,141.66 | 5,141.66 | 0.0M |
| 2024-06-03 | 5,219.15 | 5,219.15 | 5,219.15 | 5,219.15 | 0.0M |
| 2024-05-31 | 5,188.44 | 5,188.44 | 5,188.44 | 5,188.44 | 0.0M |
| 2024-05-30 | 5,214.45 | 5,214.45 | 5,214.45 | 5,214.45 | 0.0M |
| 2024-05-29 | 5,226.24 | 5,226.24 | 5,226.24 | 5,226.24 | 0.0M |
| 2024-05-28 | 5,285.61 | 5,285.61 | 5,285.61 | 5,285.61 | 0.0M |
| 2024-05-24 | 5,168.31 | 5,168.31 | 5,168.31 | 5,168.31 | 0.0M |
| 2024-05-23 | 5,254.41 | 5,254.41 | 5,254.41 | 5,254.41 | 0.0M |
| 2024-05-22 | 5,119.29 | 5,119.29 | 5,119.29 | 5,119.29 | 0.0M |
| 2024-05-21 | 5,023.18 | 5,023.18 | 5,023.18 | 5,023.18 | 0.0M |
| 2024-05-20 | 5,004.52 | 5,004.52 | 5,004.52 | 5,004.52 | 0.0M |
| 2024-05-17 | 5,050.59 | 5,050.59 | 5,050.59 | 5,050.59 | 0.0M |
| 2024-05-16 | 5,044.27 | 5,044.27 | 5,044.27 | 5,044.27 | 0.0M |
| 2024-05-15 | 4,953.45 | 4,953.45 | 4,953.45 | 4,953.45 | 0.0M |
| 2024-05-14 | 4,815.32 | 4,815.32 | 4,815.32 | 4,815.32 | 0.0M |
| 2024-05-13 | 4,831.60 | 4,831.60 | 4,831.60 | 4,831.60 | 0.0M |
| 2024-05-10 | 4,814.32 | 4,814.32 | 4,814.32 | 4,814.32 | 0.0M |
| 2024-05-09 | 4,782.74 | 4,782.74 | 4,782.74 | 4,782.74 | 0.0M |
| 2024-05-08 | 4,740.85 | 4,740.85 | 4,740.85 | 4,740.85 | 0.0M |
| 2024-05-07 | 4,829.28 | 4,829.28 | 4,829.28 | 4,829.28 | 0.0M |
| 2024-05-06 | 4,756.62 | 4,756.62 | 4,756.62 | 4,756.62 | 0.0M |
| 2024-05-03 | 4,699.46 | 4,699.46 | 4,699.46 | 4,699.46 | 0.0M |
| 2024-05-02 | 4,583.47 | 4,583.47 | 4,583.47 | 4,583.47 | 0.0M |
| 2024-05-01 | 4,583.37 | 4,583.37 | 4,583.37 | 4,583.37 | 0.0M |
| 2024-04-30 | 4,751.22 | 4,751.22 | 4,751.22 | 4,751.22 | 0.0M |
| 2024-04-29 | 4,727.76 | 4,727.76 | 4,727.76 | 4,727.76 | 0.0M |
| 2024-04-26 | 4,618.65 | 4,618.65 | 4,618.65 | 4,618.65 | 0.0M |
| 2024-04-25 | 4,526.74 | 4,526.74 | 4,526.74 | 4,526.74 | 0.0M |
| 2024-04-24 | 4,598.34 | 4,598.34 | 4,598.34 | 4,598.34 | 0.0M |
| 2024-04-23 | 4,410.85 | 4,410.85 | 4,410.85 | 4,410.85 | 0.0M |
| 2024-04-22 | 4,352.83 | 4,352.83 | 4,352.83 | 4,352.83 | 0.0M |
| 2024-04-19 | 4,459.18 | 4,459.18 | 4,459.18 | 4,459.18 | 0.0M |
| 2024-04-18 | 4,540.98 | 4,540.98 | 4,540.98 | 4,540.98 | 0.0M |
| 2024-04-17 | 4,722.89 | 4,722.89 | 4,722.89 | 4,722.89 | 0.0M |
| 2024-04-16 | 4,684.61 | 4,684.61 | 4,684.61 | 4,684.61 | 0.0M |
| 2024-04-15 | 4,815.33 | 4,815.33 | 4,815.33 | 4,815.33 | 0.0M |
| 2024-04-12 | 4,806.66 | 4,806.66 | 4,806.66 | 4,806.66 | 0.0M |
| 2024-04-11 | 4,819.84 | 4,819.84 | 4,819.84 | 4,819.84 | 0.0M |
| 2024-04-10 | 4,788.63 | 4,788.63 | 4,788.63 | 4,788.63 | 0.0M |
| 2024-04-09 | 4,876.26 | 4,876.26 | 4,876.26 | 4,876.26 | 0.0M |
| 2024-04-08 | 4,848.86 | 4,848.86 | 4,848.86 | 4,848.86 | 0.0M |
| 2024-04-05 | 4,782.18 | 4,782.18 | 4,782.18 | 4,782.18 | 0.0M |
| 2024-04-04 | 4,970.95 | 4,970.95 | 4,970.95 | 4,970.95 | 0.0M |
| 2024-04-03 | 4,834.73 | 4,834.73 | 4,834.73 | 4,834.73 | 0.0M |
| 2024-04-02 | 4,881.80 | 4,881.80 | 4,881.80 | 4,881.80 | 0.0M |
| 2024-04-01 | 4,912.43 | 4,912.43 | 4,912.43 | 4,912.43 | 0.0M |
| 2024-03-28 | 4,896.82 | 4,896.82 | 4,896.82 | 4,896.82 | 0.0M |
| 2024-03-27 | 4,904.01 | 4,904.01 | 4,904.01 | 4,904.01 | 0.0M |
| 2024-03-26 | 4,925.66 | 4,925.66 | 4,925.66 | 4,925.66 | 0.0M |
| 2024-03-25 | 4,837.05 | 4,837.05 | 4,837.05 | 4,837.05 | 0.0M |
| 2024-03-22 | 4,871.47 | 4,871.47 | 4,871.47 | 4,871.47 | 0.0M |
| 2024-03-21 | 4,950.05 | 4,950.05 | 4,950.05 | 4,950.05 | 0.0M |
| 2024-03-20 | 4,726.37 | 4,726.37 | 4,726.37 | 4,726.37 | 0.0M |
| 2024-03-19 | 4,684.70 | 4,684.70 | 4,684.70 | 4,684.70 | 0.0M |
| 2024-03-18 | 4,836.15 | 4,836.15 | 4,836.15 | 4,836.15 | 0.0M |
| 2024-03-15 | 4,721.60 | 4,721.60 | 4,721.60 | 4,721.60 | 0.0M |
| 2024-03-14 | 4,861.23 | 4,861.23 | 4,861.23 | 4,861.23 | 0.0M |
| 2024-03-13 | 4,932.71 | 4,932.71 | 4,932.71 | 4,932.71 | 0.0M |
| 2024-03-12 | 4,949.63 | 4,949.63 | 4,949.63 | 4,949.63 | 0.0M |
| 2024-03-11 | 4,894.82 | 4,894.82 | 4,894.82 | 4,894.82 | 0.0M |
| 2024-03-08 | 5,180.24 | 5,180.24 | 5,180.24 | 5,180.24 | 0.0M |
| 2024-03-07 | 5,061.49 | 5,061.49 | 5,061.49 | 5,061.49 | 0.0M |
| 2024-03-06 | 4,983.51 | 4,983.51 | 4,983.51 | 4,983.51 | 0.0M |
| 2024-03-05 | 4,923.19 | 4,923.19 | 4,923.19 | 4,923.19 | 0.0M |
| 2024-03-04 | 4,985.89 | 4,985.89 | 4,985.89 | 4,985.89 | 0.0M |
| 2024-03-01 | 4,784.29 | 4,784.29 | 4,784.29 | 4,784.29 | 0.0M |
| 2024-02-29 | 4,658.98 | 4,658.98 | 4,658.98 | 4,658.98 | 0.0M |
| 2024-02-28 | 4,604.12 | 4,604.12 | 4,604.12 | 4,604.12 | 0.0M |
| 2024-02-27 | 4,683.81 | 4,683.81 | 4,683.81 | 4,683.81 | 0.0M |
| 2024-02-26 | 4,663.63 | 4,663.63 | 4,663.63 | 4,663.63 | 0.0M |
| 2024-02-23 | 4,691.08 | 4,691.08 | 4,691.08 | 4,691.08 | 0.0M |
| 2024-02-22 | 4,627.17 | 4,627.17 | 4,627.17 | 4,627.17 | 0.0M |
| 2024-02-21 | 4,412.32 | 4,412.32 | 4,412.32 | 4,412.32 | 0.0M |
| 2024-02-20 | 4,496.00 | 4,496.00 | 4,496.00 | 4,496.00 | 0.0M |
| 2024-02-16 | 4,589.92 | 4,589.92 | 4,589.92 | 4,589.92 | 0.0M |
| 2024-02-15 | 4,595.71 | 4,595.71 | 4,595.71 | 4,595.71 | 0.0M |
| 2024-02-14 | 4,525.61 | 4,525.61 | 4,525.61 | 4,525.61 | 0.0M |
| 2024-02-13 | 4,427.11 | 4,427.11 | 4,427.11 | 4,427.11 | 0.0M |
| 2024-02-12 | 4,568.67 | 4,568.67 | 4,568.67 | 4,568.67 | 0.0M |
| 2024-02-09 | 4,502.40 | 4,502.40 | 4,502.40 | 4,502.40 | 0.0M |
| 2024-02-08 | 4,422.45 | 4,422.45 | 4,422.45 | 4,422.45 | 0.0M |
| 2024-02-07 | 4,370.85 | 4,370.85 | 4,370.85 | 4,370.85 | 0.0M |
| 2024-02-06 | 4,400.48 | 4,400.48 | 4,400.48 | 4,400.48 | 0.0M |
| 2024-02-05 | 4,367.75 | 4,367.75 | 4,367.75 | 4,367.75 | 0.0M |
| 2024-02-02 | 4,276.48 | 4,276.48 | 4,276.48 | 4,276.48 | 0.0M |
| 2024-02-01 | 4,267.52 | 4,267.52 | 4,267.52 | 4,267.52 | 0.0M |
| 2024-01-31 | 4,250.77 | 4,250.77 | 4,250.77 | 4,250.77 | 0.0M |
| 2024-01-30 | 4,361.82 | 4,361.82 | 4,361.82 | 4,361.82 | 0.0M |
| 2024-01-29 | 4,353.35 | 4,353.35 | 4,353.35 | 4,353.35 | 0.0M |
| 2024-01-26 | 4,376.89 | 4,376.89 | 4,376.89 | 4,376.89 | 0.0M |
| 2024-01-25 | 4,566.64 | 4,566.64 | 4,566.64 | 4,566.64 | 0.0M |
| 2024-01-24 | 4,468.49 | 4,468.49 | 4,468.49 | 4,468.49 | 0.0M |
| 2024-01-23 | 4,385.29 | 4,385.29 | 4,385.29 | 4,385.29 | 0.0M |
| 2024-01-22 | 4,405.94 | 4,405.94 | 4,405.94 | 4,405.94 | 0.0M |
| 2024-01-19 | 4,259.49 | 4,259.49 | 4,259.49 | 4,259.49 | 0.0M |
| 2024-01-18 | 4,182.85 | 4,182.85 | 4,182.85 | 4,182.85 | 0.0M |
| 2024-01-17 | 4,066.54 | 4,066.54 | 4,066.54 | 4,066.54 | 0.0M |
| 2024-01-16 | 4,056.70 | 4,056.70 | 4,056.70 | 4,056.70 | 0.0M |
| 2024-01-12 | 4,077.12 | 4,077.12 | 4,077.12 | 4,077.12 | 0.0M |
| 2024-01-11 | 4,055.27 | 4,055.27 | 4,055.27 | 4,055.27 | 0.0M |
| 2024-01-10 | 4,071.25 | 4,071.25 | 4,071.25 | 4,071.25 | 0.0M |
| 2024-01-09 | 4,015.77 | 4,015.77 | 4,015.77 | 4,015.77 | 0.0M |
| 2024-01-08 | 3,957.86 | 3,957.86 | 3,957.86 | 3,957.86 | 0.0M |
| 2024-01-05 | 3,916.97 | 3,916.97 | 3,916.97 | 3,916.97 | 0.0M |
| 2024-01-04 | 3,878.25 | 3,878.25 | 3,878.25 | 3,878.25 | 0.0M |
| 2024-01-03 | 3,956.93 | 3,956.93 | 3,956.93 | 3,956.93 | 0.0M |
| 2024-01-02 | 4,110.09 | 4,110.09 | 4,110.09 | 4,110.09 | 0.0M |