| Tiempo |
Precio de Apertura |
Precio Máximo |
Precio Mínimo |
Precio de Cierre |
Volumen |
| 09:30 |
2,108.98 |
2,109.63 |
2,108.93 |
2,109.27 |
0.0K |
| 09:31 |
2,109.36 |
2,109.84 |
2,108.45 |
2,109.47 |
0.0K |
| 09:32 |
2,109.64 |
2,110.63 |
2,109.52 |
2,109.85 |
0.0K |
| 09:33 |
2,109.90 |
2,110.82 |
2,109.90 |
2,110.69 |
0.0K |
| 09:34 |
2,110.74 |
2,111.83 |
2,110.65 |
2,111.83 |
0.0K |
| 09:35 |
2,111.91 |
2,111.91 |
2,111.28 |
2,111.57 |
0.0K |
| 09:36 |
2,111.51 |
2,111.93 |
2,111.37 |
2,111.38 |
0.0K |
| 09:37 |
2,111.24 |
2,112.50 |
2,111.24 |
2,112.50 |
0.0K |
| 09:38 |
2,112.38 |
2,112.59 |
2,112.03 |
2,112.03 |
0.0K |
| 09:39 |
2,112.10 |
2,112.80 |
2,112.10 |
2,112.80 |
0.0K |
| 09:40 |
2,113.05 |
2,113.59 |
2,112.87 |
2,113.47 |
0.0K |
| 09:41 |
2,113.30 |
2,114.34 |
2,113.30 |
2,114.34 |
0.0K |
| 09:42 |
2,114.33 |
2,115.17 |
2,114.21 |
2,115.17 |
0.0K |
| 09:43 |
2,115.20 |
2,116.21 |
2,115.20 |
2,115.82 |
0.0K |
| 09:44 |
2,115.92 |
2,115.95 |
2,115.59 |
2,115.65 |
0.0K |
| 09:45 |
2,115.96 |
2,116.90 |
2,115.96 |
2,116.90 |
0.0K |
| 09:46 |
2,117.10 |
2,117.19 |
2,116.73 |
2,117.18 |
0.0K |
| 09:47 |
2,117.16 |
2,118.07 |
2,116.99 |
2,117.98 |
0.0K |
| 09:48 |
2,117.95 |
2,118.22 |
2,117.83 |
2,118.22 |
0.0K |
| 09:49 |
2,118.17 |
2,118.23 |
2,118.00 |
2,118.20 |
0.0K |
| 09:50 |
2,118.12 |
2,118.42 |
2,117.45 |
2,117.45 |
0.0K |
| 09:51 |
2,117.34 |
2,117.49 |
2,117.08 |
2,117.38 |
0.0K |
| 09:52 |
2,117.42 |
2,117.56 |
2,117.18 |
2,117.18 |
0.0K |
| 09:53 |
2,117.14 |
2,117.74 |
2,117.14 |
2,117.74 |
0.0K |
| 09:54 |
2,117.75 |
2,118.15 |
2,117.75 |
2,118.11 |
0.0K |
| 09:55 |
2,118.13 |
2,118.21 |
2,117.83 |
2,117.98 |
0.0K |
| 09:56 |
2,117.95 |
2,117.95 |
2,117.53 |
2,117.87 |
0.0K |
| 09:57 |
2,117.80 |
2,118.29 |
2,117.80 |
2,117.95 |
0.0K |
| 09:58 |
2,117.96 |
2,118.13 |
2,117.83 |
2,118.13 |
0.0K |
| 09:59 |
2,118.01 |
2,118.51 |
2,117.97 |
2,118.51 |
0.0K |
| 10:00 |
2,118.44 |
2,119.49 |
2,118.44 |
2,119.17 |
0.0K |
| 10:01 |
2,119.12 |
2,119.18 |
2,118.70 |
2,118.70 |
0.0K |
| 10:02 |
2,118.72 |
2,118.72 |
2,118.06 |
2,118.06 |
0.0K |
| 10:03 |
2,118.06 |
2,118.06 |
2,117.73 |
2,117.81 |
0.0K |
| 10:04 |
2,117.73 |
2,118.18 |
2,117.67 |
2,118.18 |
0.0K |
| 10:05 |
2,118.15 |
2,118.27 |
2,117.97 |
2,118.15 |
0.0K |
| 10:06 |
2,118.09 |
2,118.41 |
2,117.86 |
2,118.41 |
0.0K |
| 10:07 |
2,118.31 |
2,118.31 |
2,117.21 |
2,117.39 |
0.0K |
| 10:08 |
2,117.29 |
2,117.42 |
2,117.18 |
2,117.35 |
0.0K |
| 10:09 |
2,116.97 |
2,116.97 |
2,116.18 |
2,116.57 |
0.0K |
| 10:10 |
2,116.51 |
2,116.74 |
2,116.21 |
2,116.21 |
0.0K |
| 10:11 |
2,116.29 |
2,116.49 |
2,116.15 |
2,116.29 |
0.0K |
| 10:12 |
2,116.33 |
2,117.08 |
2,116.32 |
2,116.87 |
0.0K |
| 10:13 |
2,116.86 |
2,116.86 |
2,115.48 |
2,115.51 |
0.0K |
| 10:14 |
2,115.60 |
2,115.63 |
2,115.21 |
2,115.23 |
0.0K |
| 10:15 |
2,115.18 |
2,115.18 |
2,114.36 |
2,114.48 |
0.0K |
| 10:16 |
2,114.59 |
2,114.89 |
2,114.55 |
2,114.67 |
0.0K |
| 10:17 |
2,114.71 |
2,115.12 |
2,114.56 |
2,115.12 |
0.0K |
| 10:18 |
2,115.09 |
2,115.17 |
2,114.61 |
2,114.81 |
0.0K |
| 10:19 |
2,114.84 |
2,115.07 |
2,114.82 |
2,115.02 |
0.0K |
| 10:20 |
2,115.01 |
2,115.03 |
2,114.54 |
2,115.03 |
0.0K |
| 10:21 |
2,115.02 |
2,115.02 |
2,114.46 |
2,114.49 |
0.0K |
| 10:22 |
2,114.57 |
2,114.79 |
2,114.56 |
2,114.71 |
0.0K |
| 10:23 |
2,114.78 |
2,115.33 |
2,114.72 |
2,115.07 |
0.0K |
| 10:24 |
2,114.99 |
2,114.99 |
2,114.13 |
2,114.16 |
0.0K |
| 10:25 |
2,114.13 |
2,114.14 |
2,113.39 |
2,113.44 |
0.0K |
| 10:26 |
2,113.47 |
2,113.87 |
2,113.43 |
2,113.71 |
0.0K |
| 10:27 |
2,113.77 |
2,113.77 |
2,113.32 |
2,113.49 |
0.0K |
| 10:28 |
2,113.56 |
2,114.11 |
2,113.56 |
2,114.01 |
0.0K |
| 10:29 |
2,114.05 |
2,114.51 |
2,113.99 |
2,114.49 |
0.0K |
| 10:30 |
2,114.44 |
2,114.44 |
2,113.77 |
2,113.94 |
0.0K |
| 10:31 |
2,113.87 |
2,113.95 |
2,113.52 |
2,113.70 |
0.0K |
| 10:32 |
2,113.70 |
2,113.84 |
2,113.34 |
2,113.47 |
0.0K |
| 10:33 |
2,113.54 |
2,114.10 |
2,113.43 |
2,114.05 |
0.0K |
| 10:34 |
2,114.04 |
2,114.49 |
2,114.00 |
2,114.49 |
0.0K |
| 10:35 |
2,114.37 |
2,114.37 |
2,114.05 |
2,114.25 |
0.0K |
| 10:36 |
2,114.22 |
2,114.43 |
2,114.11 |
2,114.11 |
0.0K |
| 10:37 |
2,114.09 |
2,114.10 |
2,113.69 |
2,113.78 |
0.0K |
| 10:38 |
2,113.78 |
2,115.07 |
2,113.77 |
2,115.07 |
0.0K |
| 10:39 |
2,115.10 |
2,115.28 |
2,115.07 |
2,115.10 |
0.0K |
| 10:40 |
2,115.11 |
2,115.53 |
2,114.98 |
2,115.52 |
0.0K |
| 10:41 |
2,115.58 |
2,115.86 |
2,115.58 |
2,115.78 |
0.0K |
| 10:42 |
2,115.83 |
2,115.97 |
2,115.67 |
2,115.95 |
0.0K |
| 10:43 |
2,115.99 |
2,116.04 |
2,115.66 |
2,115.83 |
0.0K |
| 10:44 |
2,115.86 |
2,115.86 |
2,115.35 |
2,115.35 |
0.0K |
| 10:45 |
2,115.39 |
2,115.88 |
2,114.91 |
2,114.91 |
0.0K |
| 10:46 |
2,114.74 |
2,114.82 |
2,114.65 |
2,114.82 |
0.0K |
| 10:47 |
2,114.84 |
2,114.89 |
2,114.55 |
2,114.61 |
0.0K |
| 10:48 |
2,114.63 |
2,114.63 |
2,114.18 |
2,114.24 |
0.0K |
| 10:49 |
2,114.21 |
2,114.47 |
2,113.99 |
2,113.99 |
0.0K |
| 10:50 |
2,113.86 |
2,113.86 |
2,113.50 |
2,113.62 |
0.0K |
| 10:51 |
2,113.63 |
2,114.52 |
2,113.62 |
2,114.41 |
0.0K |
| 10:52 |
2,114.50 |
2,114.55 |
2,114.24 |
2,114.28 |
0.0K |
| 10:53 |
2,114.32 |
2,114.39 |
2,114.01 |
2,114.01 |
0.0K |
| 10:54 |
2,113.97 |
2,114.21 |
2,113.96 |
2,114.21 |
0.0K |
| 10:55 |
2,114.22 |
2,114.51 |
2,114.14 |
2,114.51 |
0.0K |
| 10:56 |
2,114.52 |
2,114.52 |
2,114.18 |
2,114.37 |
0.0K |
| 10:57 |
2,114.33 |
2,114.59 |
2,114.33 |
2,114.39 |
0.0K |
| 10:58 |
2,114.29 |
2,114.38 |
2,114.27 |
2,114.38 |
0.0K |
| 10:59 |
2,114.42 |
2,114.47 |
2,114.18 |
2,114.20 |
0.0K |
| 11:00 |
2,114.20 |
2,114.20 |
2,113.65 |
2,113.65 |
0.0K |
| 11:01 |
2,113.68 |
2,113.74 |
2,113.21 |
2,113.28 |
0.0K |
| 11:02 |
2,113.20 |
2,113.44 |
2,113.04 |
2,113.17 |
0.0K |
| 11:03 |
2,113.19 |
2,113.68 |
2,113.17 |
2,113.54 |
0.0K |
| 11:04 |
2,113.52 |
2,113.78 |
2,113.31 |
2,113.31 |
0.0K |
| 11:05 |
2,113.34 |
2,113.39 |
2,112.93 |
2,112.93 |
0.0K |
| 11:06 |
2,112.88 |
2,113.48 |
2,112.78 |
2,113.27 |
0.0K |
| 11:07 |
2,113.26 |
2,113.47 |
2,113.23 |
2,113.47 |
0.0K |
| 11:08 |
2,113.44 |
2,113.59 |
2,113.37 |
2,113.46 |
0.0K |
| 11:09 |
2,113.38 |
2,113.44 |
2,113.24 |
2,113.24 |
0.0K |
| 11:10 |
2,113.20 |
2,113.28 |
2,112.91 |
2,112.91 |
0.0K |
| 11:11 |
2,112.98 |
2,113.37 |
2,112.98 |
2,113.17 |
0.0K |
| 11:12 |
2,113.16 |
2,113.16 |
2,112.87 |
2,112.97 |
0.0K |
| 11:13 |
2,113.00 |
2,113.15 |
2,113.00 |
2,113.15 |
0.0K |
| 11:14 |
2,113.17 |
2,113.26 |
2,112.70 |
2,112.87 |
0.0K |
| 11:15 |
2,112.80 |
2,112.80 |
2,112.44 |
2,112.76 |
0.0K |
| 11:16 |
2,112.68 |
2,113.50 |
2,112.65 |
2,113.50 |
0.0K |
| 11:17 |
2,113.48 |
2,113.91 |
2,113.48 |
2,113.90 |
0.0K |
| 11:18 |
2,113.88 |
2,114.42 |
2,113.88 |
2,114.42 |
0.0K |
| 11:19 |
2,114.43 |
2,114.45 |
2,114.08 |
2,114.26 |
0.0K |
| 11:20 |
2,114.26 |
2,114.31 |
2,113.77 |
2,113.77 |
0.0K |
| 11:21 |
2,113.75 |
2,113.77 |
2,113.38 |
2,113.49 |
0.0K |
| 11:22 |
2,113.55 |
2,114.08 |
2,113.52 |
2,114.08 |
0.0K |
| 11:23 |
2,114.07 |
2,114.19 |
2,114.00 |
2,114.07 |
0.0K |
| 11:24 |
2,114.03 |
2,114.03 |
2,113.69 |
2,113.71 |
0.0K |
| 11:25 |
2,113.71 |
2,114.15 |
2,113.66 |
2,114.15 |
0.0K |
| 11:26 |
2,114.18 |
2,114.76 |
2,114.16 |
2,114.67 |
0.0K |
| 11:27 |
2,114.65 |
2,114.68 |
2,114.57 |
2,114.68 |
0.0K |
| 11:28 |
2,114.69 |
2,115.01 |
2,114.69 |
2,114.93 |
0.0K |
| 11:29 |
2,115.01 |
2,115.62 |
2,115.01 |
2,115.56 |
0.0K |
| 11:30 |
2,115.49 |
2,115.78 |
2,115.49 |
2,115.75 |
0.0K |
| 11:31 |
2,115.78 |
2,116.08 |
2,115.78 |
2,116.04 |
0.0K |
| 11:32 |
2,116.08 |
2,116.30 |
2,116.05 |
2,116.30 |
0.0K |
| 11:33 |
2,116.30 |
2,116.30 |
2,115.78 |
2,115.79 |
0.0K |
| 11:34 |
2,115.79 |
2,115.98 |
2,115.75 |
2,115.93 |
0.0K |
| 11:35 |
2,115.95 |
2,116.13 |
2,115.93 |
2,115.93 |
0.0K |
| 11:36 |
2,115.91 |
2,115.98 |
2,115.81 |
2,115.84 |
0.0K |
| 11:37 |
2,115.80 |
2,115.80 |
2,115.11 |
2,115.11 |
0.0K |
| 11:38 |
2,115.10 |
2,115.10 |
2,114.32 |
2,114.35 |
0.0K |
| 11:39 |
2,114.36 |
2,114.36 |
2,113.95 |
2,114.00 |
0.0K |
| 11:40 |
2,114.09 |
2,114.30 |
2,113.97 |
2,113.97 |
0.0K |
| 11:41 |
2,114.06 |
2,114.24 |
2,114.06 |
2,114.21 |
0.0K |
| 11:42 |
2,114.17 |
2,114.28 |
2,113.85 |
2,114.04 |
0.0K |
| 11:43 |
2,114.05 |
2,114.28 |
2,113.97 |
2,114.28 |
0.0K |
| 11:44 |
2,114.41 |
2,114.67 |
2,114.39 |
2,114.53 |
0.0K |
| 11:45 |
2,114.54 |
2,114.54 |
2,114.28 |
2,114.36 |
0.0K |
| 11:46 |
2,114.37 |
2,114.50 |
2,114.26 |
2,114.42 |
0.0K |
| 11:47 |
2,114.48 |
2,114.49 |
2,114.31 |
2,114.43 |
0.0K |
| 11:48 |
2,114.47 |
2,114.65 |
2,114.47 |
2,114.49 |
0.0K |
| 11:49 |
2,114.62 |
2,114.69 |
2,114.57 |
2,114.65 |
0.0K |
| 11:50 |
2,114.66 |
2,114.67 |
2,113.62 |
2,113.62 |
0.0K |
| 11:51 |
2,113.60 |
2,113.93 |
2,113.60 |
2,113.93 |
0.0K |
| 11:52 |
2,113.89 |
2,114.04 |
2,113.69 |
2,113.69 |
0.0K |
| 11:53 |
2,113.69 |
2,113.70 |
2,113.39 |
2,113.49 |
0.0K |
| 11:54 |
2,113.41 |
2,113.50 |
2,113.19 |
2,113.38 |
0.0K |
| 11:55 |
2,113.35 |
2,113.45 |
2,113.24 |
2,113.27 |
0.0K |
| 11:56 |
2,113.28 |
2,113.67 |
2,113.28 |
2,113.62 |
0.0K |
| 11:57 |
2,113.65 |
2,113.67 |
2,113.50 |
2,113.65 |
0.0K |
| 11:58 |
2,113.72 |
2,113.84 |
2,113.41 |
2,113.41 |
0.0K |
| 11:59 |
2,113.38 |
2,113.38 |
2,113.03 |
2,113.04 |
0.0K |
| 12:00 |
2,113.11 |
2,113.30 |
2,113.04 |
2,113.26 |
0.0K |
| 12:01 |
2,113.24 |
2,113.27 |
2,113.01 |
2,113.13 |
0.0K |
| 12:02 |
2,113.16 |
2,113.54 |
2,113.16 |
2,113.50 |
0.0K |
| 12:03 |
2,113.49 |
2,113.69 |
2,113.46 |
2,113.48 |
0.0K |
| 12:04 |
2,113.46 |
2,113.61 |
2,113.34 |
2,113.37 |
0.0K |
| 12:05 |
2,113.39 |
2,113.57 |
2,113.31 |
2,113.35 |
0.0K |
| 12:06 |
2,113.41 |
2,113.53 |
2,113.41 |
2,113.51 |
0.0K |
| 12:07 |
2,113.55 |
2,113.59 |
2,113.27 |
2,113.34 |
0.0K |
| 12:08 |
2,113.42 |
2,113.63 |
2,113.30 |
2,113.59 |
0.0K |
| 12:09 |
2,113.61 |
2,113.68 |
2,113.54 |
2,113.62 |
0.0K |
| 12:10 |
2,113.65 |
2,113.69 |
2,113.50 |
2,113.53 |
0.0K |
| 12:11 |
2,113.61 |
2,113.78 |
2,113.59 |
2,113.59 |
0.0K |
| 12:12 |
2,113.64 |
2,113.95 |
2,113.64 |
2,113.71 |
0.0K |
| 12:13 |
2,113.69 |
2,113.69 |
2,113.45 |
2,113.55 |
0.0K |
| 12:14 |
2,113.63 |
2,113.89 |
2,113.63 |
2,113.89 |
0.0K |
| 12:15 |
2,113.92 |
2,114.45 |
2,113.92 |
2,114.33 |
0.0K |
| 12:16 |
2,114.35 |
2,114.35 |
2,114.10 |
2,114.28 |
0.0K |
| 12:17 |
2,114.26 |
2,114.32 |
2,113.93 |
2,114.29 |
0.0K |
| 12:18 |
2,114.30 |
2,114.34 |
2,114.10 |
2,114.32 |
0.0K |
| 12:19 |
2,114.34 |
2,114.54 |
2,114.28 |
2,114.39 |
0.0K |
| 12:20 |
2,114.45 |
2,115.13 |
2,114.43 |
2,115.13 |
0.0K |
| 12:21 |
2,115.21 |
2,115.72 |
2,115.21 |
2,115.61 |
0.0K |
| 12:22 |
2,115.64 |
2,115.95 |
2,115.64 |
2,115.91 |
0.0K |
| 12:23 |
2,116.01 |
2,116.11 |
2,116.00 |
2,116.02 |
0.0K |
| 12:24 |
2,116.02 |
2,116.60 |
2,116.02 |
2,116.56 |
0.0K |
| 12:25 |
2,116.63 |
2,117.00 |
2,116.63 |
2,116.97 |
0.0K |
| 12:26 |
2,116.93 |
2,116.95 |
2,116.70 |
2,116.90 |
0.0K |
| 12:27 |
2,117.00 |
2,117.20 |
2,116.96 |
2,117.03 |
0.0K |
| 12:28 |
2,117.01 |
2,117.05 |
2,116.67 |
2,116.68 |
0.0K |
| 12:29 |
2,116.76 |
2,117.08 |
2,116.76 |
2,117.01 |
0.0K |
| 12:30 |
2,117.02 |
2,117.32 |
2,117.02 |
2,117.30 |
0.0K |
| 12:31 |
2,117.32 |
2,117.71 |
2,117.32 |
2,117.51 |
0.0K |
| 12:32 |
2,117.50 |
2,117.61 |
2,117.27 |
2,117.27 |
0.0K |
| 12:33 |
2,117.18 |
2,117.18 |
2,116.85 |
2,116.96 |
0.0K |
| 12:34 |
2,116.93 |
2,117.59 |
2,116.91 |
2,117.58 |
0.0K |
| 12:35 |
2,117.60 |
2,117.86 |
2,117.58 |
2,117.77 |
0.0K |
| 12:36 |
2,117.79 |
2,117.95 |
2,117.78 |
2,117.92 |
0.0K |
| 12:37 |
2,117.96 |
2,118.31 |
2,117.96 |
2,118.25 |
0.0K |
| 12:38 |
2,118.24 |
2,118.34 |
2,118.16 |
2,118.22 |
0.0K |
| 12:39 |
2,118.22 |
2,118.22 |
2,117.86 |
2,117.86 |
0.0K |
| 12:40 |
2,117.86 |
2,118.02 |
2,117.72 |
2,117.77 |
0.0K |
| 12:41 |
2,117.81 |
2,117.81 |
2,117.71 |
2,117.81 |
0.0K |
| 12:42 |
2,117.78 |
2,118.00 |
2,117.78 |
2,117.93 |
0.0K |
| 12:43 |
2,117.93 |
2,118.04 |
2,117.77 |
2,117.77 |
0.0K |
| 12:44 |
2,117.84 |
2,118.01 |
2,117.79 |
2,117.92 |
0.0K |
| 12:45 |
2,117.89 |
2,118.09 |
2,117.85 |
2,117.86 |
0.0K |
| 12:46 |
2,117.84 |
2,117.89 |
2,117.68 |
2,117.80 |
0.0K |
| 12:47 |
2,117.79 |
2,117.86 |
2,117.75 |
2,117.86 |
0.0K |
| 12:48 |
2,117.83 |
2,118.09 |
2,117.64 |
2,118.01 |
0.0K |
| 12:49 |
2,118.00 |
2,118.28 |
2,118.00 |
2,118.18 |
0.0K |
| 12:50 |
2,118.17 |
2,118.19 |
2,118.11 |
2,118.11 |
0.0K |
| 12:51 |
2,118.08 |
2,118.23 |
2,118.03 |
2,118.16 |
0.0K |
| 12:52 |
2,118.21 |
2,118.47 |
2,118.21 |
2,118.44 |
0.0K |
| 12:53 |
2,118.45 |
2,118.59 |
2,118.43 |
2,118.43 |
0.0K |
| 12:54 |
2,118.43 |
2,118.58 |
2,118.31 |
2,118.57 |
0.0K |
| 12:55 |
2,118.56 |
2,118.74 |
2,118.51 |
2,118.74 |
0.0K |
| 12:56 |
2,118.73 |
2,118.80 |
2,118.64 |
2,118.76 |
0.0K |
| 12:57 |
2,118.78 |
2,119.48 |
2,118.70 |
2,119.48 |
0.0K |
| 12:58 |
2,119.54 |
2,119.94 |
2,119.54 |
2,119.94 |
0.0K |
| 12:59 |
2,119.94 |
2,120.20 |
2,119.93 |
2,120.19 |
0.0K |
| 13:00 |
2,120.14 |
2,120.36 |
2,120.01 |
2,120.03 |
0.0K |
| 13:01 |
2,120.10 |
2,120.24 |
2,120.09 |
2,120.18 |
0.0K |
| 13:02 |
2,120.16 |
2,120.30 |
2,120.16 |
2,120.20 |
0.0K |
| 13:03 |
2,120.21 |
2,120.35 |
2,120.19 |
2,120.25 |
0.0K |
| 13:04 |
2,120.23 |
2,120.23 |
2,119.91 |
2,119.91 |
0.0K |
| 13:05 |
2,119.88 |
2,120.06 |
2,119.82 |
2,120.03 |
0.0K |
| 13:06 |
2,120.01 |
2,120.44 |
2,120.01 |
2,120.39 |
0.0K |
| 13:07 |
2,120.40 |
2,120.40 |
2,120.19 |
2,120.26 |
0.0K |
| 13:08 |
2,120.28 |
2,120.33 |
2,120.09 |
2,120.09 |
0.0K |
| 13:09 |
2,120.12 |
2,120.27 |
2,120.10 |
2,120.19 |
0.0K |
| 13:10 |
2,120.21 |
2,120.26 |
2,120.05 |
2,120.25 |
0.0K |
| 13:11 |
2,120.23 |
2,120.29 |
2,120.17 |
2,120.25 |
0.0K |
| 13:12 |
2,120.28 |
2,120.43 |
2,120.27 |
2,120.37 |
0.0K |
| 13:13 |
2,120.38 |
2,120.38 |
2,120.21 |
2,120.37 |
0.0K |
| 13:14 |
2,120.40 |
2,120.60 |
2,120.38 |
2,120.38 |
0.0K |
| 13:15 |
2,120.40 |
2,120.47 |
2,120.30 |
2,120.32 |
0.0K |
| 13:16 |
2,120.36 |
2,120.49 |
2,120.35 |
2,120.49 |
0.0K |
| 13:17 |
2,120.51 |
2,120.51 |
2,120.39 |
2,120.42 |
0.0K |
| 13:18 |
2,120.40 |
2,120.41 |
2,120.12 |
2,120.13 |
0.0K |
| 13:19 |
2,120.13 |
2,120.13 |
2,119.83 |
2,119.90 |
0.0K |
| 13:20 |
2,119.91 |
2,119.92 |
2,119.50 |
2,119.51 |
0.0K |
| 13:21 |
2,119.47 |
2,119.52 |
2,119.28 |
2,119.30 |
0.0K |
| 13:22 |
2,119.25 |
2,119.50 |
2,119.20 |
2,119.50 |
0.0K |
| 13:23 |
2,119.49 |
2,119.88 |
2,119.49 |
2,119.87 |
0.0K |
| 13:24 |
2,119.87 |
2,119.90 |
2,119.74 |
2,119.88 |
0.0K |
| 13:25 |
2,119.88 |
2,120.03 |
2,119.88 |
2,120.00 |
0.0K |
| 13:26 |
2,120.01 |
2,120.23 |
2,119.95 |
2,120.23 |
0.0K |
| 13:27 |
2,120.21 |
2,120.21 |
2,119.89 |
2,119.89 |
0.0K |
| 13:28 |
2,119.87 |
2,119.93 |
2,119.78 |
2,119.89 |
0.0K |
| 13:29 |
2,119.90 |
2,119.99 |
2,119.86 |
2,119.95 |
0.0K |
| 13:30 |
2,119.94 |
2,120.15 |
2,119.88 |
2,120.15 |
0.0K |
| 13:31 |
2,120.14 |
2,120.19 |
2,119.82 |
2,119.83 |
0.0K |
| 13:32 |
2,119.87 |
2,119.87 |
2,119.58 |
2,119.66 |
0.0K |
| 13:33 |
2,119.65 |
2,119.71 |
2,119.59 |
2,119.64 |
0.0K |
| 13:34 |
2,119.64 |
2,119.64 |
2,119.35 |
2,119.35 |
0.0K |
| 13:35 |
2,119.31 |
2,119.44 |
2,119.25 |
2,119.31 |
0.0K |
| 13:36 |
2,119.34 |
2,119.34 |
2,119.24 |
2,119.33 |
0.0K |
| 13:37 |
2,119.31 |
2,119.36 |
2,119.31 |
2,119.32 |
0.0K |
| 13:38 |
2,119.32 |
2,119.32 |
2,119.08 |
2,119.08 |
0.0K |
| 13:39 |
2,119.08 |
2,119.70 |
2,119.05 |
2,119.05 |
0.0K |
| 13:40 |
2,119.33 |
2,119.78 |
2,119.33 |
2,119.66 |
0.0K |
| 13:41 |
2,119.64 |
2,119.68 |
2,119.47 |
2,119.68 |
0.0K |
| 13:42 |
2,119.75 |
2,119.78 |
2,119.62 |
2,119.71 |
0.0K |
| 13:43 |
2,119.71 |
2,119.90 |
2,119.71 |
2,119.87 |
0.0K |
| 13:44 |
2,119.91 |
2,120.09 |
2,119.82 |
2,119.93 |
0.0K |
| 13:45 |
2,119.93 |
2,119.93 |
2,119.66 |
2,119.76 |
0.0K |
| 13:46 |
2,119.75 |
2,119.86 |
2,119.69 |
2,119.72 |
0.0K |
| 13:47 |
2,119.78 |
2,119.83 |
2,119.57 |
2,119.60 |
0.0K |
| 13:48 |
2,119.61 |
2,119.65 |
2,119.55 |
2,119.61 |
0.0K |
| 13:49 |
2,119.57 |
2,119.59 |
2,119.20 |
2,119.30 |
0.0K |
| 13:50 |
2,119.28 |
2,119.28 |
2,119.04 |
2,119.04 |
0.0K |
| 13:51 |
2,118.99 |
2,118.99 |
2,118.69 |
2,118.78 |
0.0K |
| 13:52 |
2,118.76 |
2,118.88 |
2,118.76 |
2,118.81 |
0.0K |
| 13:53 |
2,118.82 |
2,118.82 |
2,118.47 |
2,118.47 |
0.0K |
| 13:54 |
2,118.35 |
2,118.35 |
2,117.98 |
2,118.03 |
0.0K |
| 13:55 |
2,118.03 |
2,118.24 |
2,117.83 |
2,117.86 |
0.0K |
| 13:56 |
2,117.85 |
2,117.86 |
2,117.80 |
2,117.86 |
0.0K |
| 13:57 |
2,117.87 |
2,118.52 |
2,117.87 |
2,118.52 |
0.0K |
| 13:58 |
2,118.51 |
2,118.55 |
2,118.41 |
2,118.55 |
0.0K |
| 13:59 |
2,118.60 |
2,118.79 |
2,118.59 |
2,118.79 |
0.0K |
| 14:00 |
2,118.71 |
2,119.10 |
2,118.63 |
2,118.99 |
0.0K |
| 14:01 |
2,119.05 |
2,119.16 |
2,118.77 |
2,118.79 |
0.0K |
| 14:02 |
2,118.71 |
2,118.81 |
2,118.62 |
2,118.71 |
0.0K |
| 14:03 |
2,118.71 |
2,118.73 |
2,118.64 |
2,118.72 |
0.0K |
| 14:04 |
2,118.69 |
2,118.75 |
2,118.50 |
2,118.53 |
0.0K |
| 14:05 |
2,118.53 |
2,118.60 |
2,117.84 |
2,117.84 |
0.0K |
| 14:06 |
2,117.85 |
2,117.86 |
2,117.48 |
2,117.48 |
0.0K |
| 14:07 |
2,117.49 |
2,117.71 |
2,117.49 |
2,117.69 |
0.0K |
| 14:08 |
2,117.68 |
2,117.68 |
2,117.49 |
2,117.50 |
0.0K |
| 14:09 |
2,117.53 |
2,117.53 |
2,117.36 |
2,117.43 |
0.0K |
| 14:10 |
2,117.40 |
2,117.50 |
2,117.33 |
2,117.42 |
0.0K |
| 14:11 |
2,117.43 |
2,117.48 |
2,117.36 |
2,117.48 |
0.0K |
| 14:12 |
2,117.53 |
2,117.73 |
2,117.52 |
2,117.73 |
0.0K |
| 14:13 |
2,117.72 |
2,117.80 |
2,117.67 |
2,117.67 |
0.0K |
| 14:14 |
2,117.64 |
2,117.97 |
2,117.64 |
2,117.97 |
0.0K |
| 14:15 |
2,117.99 |
2,118.34 |
2,117.99 |
2,118.34 |
0.0K |
| 14:16 |
2,118.35 |
2,118.67 |
2,118.35 |
2,118.64 |
0.0K |
| 14:17 |
2,118.65 |
2,118.76 |
2,118.52 |
2,118.75 |
0.0K |
| 14:18 |
2,118.76 |
2,118.81 |
2,118.72 |
2,118.77 |
0.0K |
| 14:19 |
2,118.75 |
2,118.76 |
2,118.56 |
2,118.56 |
0.0K |
| 14:20 |
2,118.55 |
2,118.56 |
2,118.22 |
2,118.23 |
0.0K |
| 14:21 |
2,118.21 |
2,118.50 |
2,118.15 |
2,118.38 |
0.0K |
| 14:22 |
2,118.38 |
2,118.41 |
2,118.31 |
2,118.41 |
0.0K |
| 14:23 |
2,118.43 |
2,118.53 |
2,118.43 |
2,118.47 |
0.0K |
| 14:24 |
2,118.49 |
2,118.96 |
2,118.49 |
2,118.96 |
0.0K |
| 14:25 |
2,118.96 |
2,119.20 |
2,118.89 |
2,119.20 |
0.0K |
| 14:26 |
2,119.20 |
2,119.37 |
2,119.17 |
2,119.17 |
0.0K |
| 14:27 |
2,119.12 |
2,119.12 |
2,118.96 |
2,118.96 |
0.0K |
| 14:28 |
2,118.93 |
2,118.93 |
2,118.74 |
2,118.77 |
0.0K |
| 14:29 |
2,118.77 |
2,118.92 |
2,118.76 |
2,118.85 |
0.0K |
| 14:30 |
2,118.83 |
2,119.04 |
2,118.75 |
2,119.00 |
0.0K |
| 14:31 |
2,118.99 |
2,118.99 |
2,118.83 |
2,118.88 |
0.0K |
| 14:32 |
2,118.86 |
2,118.92 |
2,118.80 |
2,118.90 |
0.0K |
| 14:33 |
2,118.86 |
2,118.86 |
2,118.70 |
2,118.75 |
0.0K |
| 14:34 |
2,118.79 |
2,122.57 |
2,118.79 |
2,122.57 |
0.0K |
| 14:35 |
2,122.66 |
2,122.73 |
2,122.61 |
2,122.68 |
0.0K |
| 14:36 |
2,122.73 |
2,122.80 |
2,122.67 |
2,122.76 |
0.0K |
| 14:37 |
2,122.77 |
2,122.83 |
2,122.73 |
2,122.77 |
0.0K |
| 14:38 |
2,122.77 |
2,122.94 |
2,122.70 |
2,122.93 |
0.0K |
| 14:39 |
2,122.92 |
2,122.99 |
2,122.88 |
2,122.93 |
0.0K |
| 14:40 |
2,122.90 |
2,128.52 |
2,122.90 |
2,126.92 |
0.0K |
| 14:41 |
2,126.73 |
2,127.13 |
2,126.30 |
2,127.04 |
0.0K |
| 14:42 |
2,126.90 |
2,127.57 |
2,126.90 |
2,127.37 |
0.0K |
| 14:43 |
2,127.15 |
2,127.58 |
2,126.57 |
2,127.25 |
0.0K |
| 14:44 |
2,127.17 |
2,127.43 |
2,126.80 |
2,126.80 |
0.0K |
| 14:45 |
2,126.79 |
2,127.50 |
2,126.57 |
2,127.50 |
0.0K |
| 14:46 |
2,127.59 |
2,127.71 |
2,126.86 |
2,127.16 |
0.0K |
| 14:47 |
2,127.25 |
2,127.29 |
2,126.76 |
2,127.23 |
0.0K |
| 14:48 |
2,127.19 |
2,127.25 |
2,126.70 |
2,126.78 |
0.0K |
| 14:49 |
2,126.79 |
2,127.07 |
2,126.47 |
2,126.87 |
0.0K |
| 14:50 |
2,126.77 |
2,126.85 |
2,126.33 |
2,126.39 |
0.0K |
| 14:51 |
2,126.61 |
2,126.94 |
2,126.49 |
2,126.81 |
0.0K |
| 14:52 |
2,126.72 |
2,126.88 |
2,126.49 |
2,126.88 |
0.0K |
| 14:53 |
2,127.08 |
2,127.39 |
2,126.85 |
2,127.03 |
0.0K |
| 14:54 |
2,126.93 |
2,127.28 |
2,126.87 |
2,127.02 |
0.0K |
| 14:55 |
2,127.09 |
2,127.15 |
2,126.79 |
2,126.98 |
0.0K |
| 14:56 |
2,127.13 |
2,127.37 |
2,127.12 |
2,127.19 |
0.0K |
| 14:57 |
2,127.23 |
2,127.47 |
2,127.18 |
2,127.33 |
0.0K |
| 14:58 |
2,127.33 |
2,127.33 |
2,126.72 |
2,126.72 |
0.0K |
| 14:59 |
2,126.71 |
2,127.06 |
2,126.68 |
2,126.70 |
0.0K |
| 15:00 |
2,126.67 |
2,126.95 |
2,126.67 |
2,126.92 |
0.0K |
| 15:01 |
2,126.80 |
2,126.90 |
2,126.58 |
2,126.67 |
0.0K |
| 15:02 |
2,126.64 |
2,126.80 |
2,126.58 |
2,126.64 |
0.0K |
| 15:03 |
2,126.57 |
2,126.62 |
2,126.50 |
2,126.50 |
0.0K |
| 15:04 |
2,126.51 |
2,126.57 |
2,126.46 |
2,126.56 |
0.0K |
| 15:05 |
2,126.58 |
2,126.79 |
2,126.58 |
2,126.79 |
0.0K |
| 15:06 |
2,126.77 |
2,126.89 |
2,126.51 |
2,126.52 |
0.0K |
| 15:07 |
2,126.46 |
2,126.46 |
2,125.86 |
2,125.86 |
0.0K |
| 15:08 |
2,125.91 |
2,126.12 |
2,125.79 |
2,125.95 |
0.0K |
| 15:09 |
2,125.93 |
2,125.99 |
2,125.67 |
2,125.70 |
0.0K |
| 15:10 |
2,125.67 |
2,125.69 |
2,125.51 |
2,125.61 |
0.0K |
| 15:11 |
2,125.60 |
2,126.06 |
2,125.57 |
2,125.97 |
0.0K |
| 15:12 |
2,126.01 |
2,126.01 |
2,125.82 |
2,125.92 |
0.0K |
| 15:13 |
2,125.85 |
2,125.95 |
2,125.74 |
2,125.95 |
0.0K |
| 15:14 |
2,125.98 |
2,126.20 |
2,125.98 |
2,126.08 |
0.0K |
| 15:15 |
2,126.10 |
2,126.22 |
2,125.72 |
2,125.72 |
0.0K |
| 15:16 |
2,125.71 |
2,126.16 |
2,125.71 |
2,126.16 |
0.0K |
| 15:17 |
2,126.17 |
2,126.59 |
2,126.17 |
2,126.47 |
0.0K |
| 15:18 |
2,126.53 |
2,126.71 |
2,126.44 |
2,126.47 |
0.0K |
| 15:19 |
2,126.48 |
2,126.60 |
2,126.39 |
2,126.53 |
0.0K |
| 15:20 |
2,126.55 |
2,126.58 |
2,126.24 |
2,126.24 |
0.0K |
| 15:21 |
2,126.20 |
2,126.20 |
2,126.05 |
2,126.16 |
0.0K |
| 15:22 |
2,126.21 |
2,126.33 |
2,126.12 |
2,126.29 |
0.0K |
| 15:23 |
2,126.33 |
2,126.77 |
2,126.33 |
2,126.77 |
0.0K |
| 15:24 |
2,126.70 |
2,126.86 |
2,126.69 |
2,126.70 |
0.0K |
| 15:25 |
2,126.71 |
2,126.82 |
2,126.67 |
2,126.71 |
0.0K |
| 15:26 |
2,126.80 |
2,126.81 |
2,126.62 |
2,126.76 |
0.0K |
| 15:27 |
2,126.77 |
2,126.77 |
2,126.52 |
2,126.69 |
0.0K |
| 15:28 |
2,126.66 |
2,126.66 |
2,126.36 |
2,126.36 |
0.0K |
| 15:29 |
2,126.34 |
2,126.45 |
2,126.12 |
2,126.36 |
0.0K |
| 15:30 |
2,126.35 |
2,126.35 |
2,125.61 |
2,125.62 |
0.0K |
| 15:31 |
2,125.63 |
2,125.81 |
2,125.41 |
2,125.68 |
0.0K |
| 15:32 |
2,125.72 |
2,125.88 |
2,125.68 |
2,125.71 |
0.0K |
| 15:33 |
2,125.61 |
2,125.77 |
2,125.55 |
2,125.77 |
0.0K |
| 15:34 |
2,125.82 |
2,126.17 |
2,125.78 |
2,126.04 |
0.0K |
| 15:35 |
2,126.01 |
2,126.09 |
2,125.86 |
2,125.86 |
0.0K |
| 15:36 |
2,125.85 |
2,126.08 |
2,125.84 |
2,125.99 |
0.0K |
| 15:37 |
2,126.04 |
2,126.14 |
2,126.00 |
2,126.06 |
0.0K |
| 15:38 |
2,126.09 |
2,126.18 |
2,126.01 |
2,126.10 |
0.0K |
| 15:39 |
2,126.11 |
2,126.75 |
2,126.08 |
2,126.75 |
0.0K |
| 15:40 |
2,126.77 |
2,126.98 |
2,126.66 |
2,126.89 |
0.0K |
| 15:41 |
2,126.78 |
2,126.91 |
2,126.52 |
2,126.89 |
0.0K |
| 15:42 |
2,126.91 |
2,127.12 |
2,126.88 |
2,127.03 |
0.0K |
| 15:43 |
2,127.04 |
2,127.20 |
2,127.02 |
2,127.03 |
0.0K |
| 15:44 |
2,127.03 |
2,127.03 |
2,126.46 |
2,126.46 |
0.0K |
| 15:45 |
2,126.51 |
2,126.69 |
2,126.45 |
2,126.64 |
0.0K |
| 15:46 |
2,126.64 |
2,126.64 |
2,126.41 |
2,126.42 |
0.0K |
| 15:47 |
2,126.43 |
2,126.58 |
2,126.29 |
2,126.29 |
0.0K |
| 15:48 |
2,126.31 |
2,126.75 |
2,126.28 |
2,126.75 |
0.0K |
| 15:49 |
2,126.76 |
2,127.69 |
2,126.76 |
2,127.69 |
0.0K |
| 15:50 |
2,127.33 |
2,127.39 |
2,126.68 |
2,126.68 |
0.0K |
| 15:51 |
2,126.81 |
2,127.06 |
2,126.36 |
2,126.37 |
0.0K |
| 15:52 |
2,126.41 |
2,126.55 |
2,126.15 |
2,126.19 |
0.0K |
| 15:53 |
2,126.20 |
2,126.74 |
2,126.15 |
2,126.74 |
0.0K |
| 15:54 |
2,126.84 |
2,127.75 |
2,126.38 |
2,127.74 |
0.0K |
| 15:55 |
2,127.94 |
2,127.94 |
2,127.11 |
2,127.17 |
0.0K |
| 15:56 |
2,127.27 |
2,127.52 |
2,126.68 |
2,126.68 |
0.0K |
| 15:57 |
2,126.64 |
2,128.03 |
2,126.64 |
2,127.97 |
0.0K |
| 15:58 |
2,127.84 |
2,128.00 |
2,127.69 |
2,128.00 |
0.0K |
| 15:59 |
2,127.94 |
2,128.16 |
2,127.68 |
2,128.01 |
0.0K |
| Fecha |
Precio de Apertura |
Precio Máximo |
Precio Mínimo |
Precio de Cierre |
Volumen |
| 2025-09-26 |
2,108.98 |
2,128.52 |
2,108.39 |
2,128.01 |
0.0M |
| 2025-09-25 |
2,109.80 |
2,110.74 |
2,096.00 |
2,103.60 |
0.0M |
| 2025-09-24 |
2,115.39 |
2,117.19 |
2,109.65 |
2,111.25 |
0.0M |
| 2025-09-23 |
2,115.52 |
2,124.06 |
2,112.47 |
2,115.76 |
0.0M |
| 2025-09-22 |
2,108.07 |
2,116.76 |
2,104.68 |
2,114.04 |
0.0M |
| 2025-09-19 |
2,110.61 |
2,111.86 |
2,101.08 |
2,107.48 |
0.0M |
| 2025-09-18 |
2,104.43 |
2,109.19 |
2,101.34 |
2,104.81 |
0.0M |
| 2025-09-17 |
2,098.65 |
2,111.91 |
2,095.75 |
2,102.69 |
0.0M |
| 2025-09-16 |
2,095.63 |
2,099.15 |
2,089.03 |
2,093.78 |
0.0M |
| 2025-09-15 |
2,095.86 |
2,097.59 |
2,086.49 |
2,090.43 |
0.0M |
| 2025-09-12 |
2,096.42 |
2,097.14 |
2,090.32 |
2,090.63 |
0.0M |
| 2025-09-11 |
2,073.33 |
2,100.78 |
2,072.69 |
2,098.14 |
0.0M |
| 2025-09-10 |
2,074.29 |
2,079.99 |
2,064.79 |
2,071.59 |
0.0M |
| 2025-09-09 |
2,081.76 |
2,084.34 |
2,077.82 |
2,081.04 |
0.0M |
| 2025-09-08 |
2,083.84 |
2,083.91 |
2,072.86 |
2,083.15 |
0.0M |
| 2025-09-05 |
2,090.05 |
2,097.48 |
2,076.99 |
2,086.29 |
0.0M |
| 2025-09-04 |
2,073.71 |
2,089.43 |
2,068.39 |
2,089.41 |
0.0M |
| 2025-09-03 |
2,076.98 |
2,078.03 |
2,067.37 |
2,077.23 |
0.0M |
| 2025-09-02 |
2,056.23 |
2,064.30 |
2,048.37 |
2,064.30 |
0.0M |
| 2025-08-29 |
2,060.82 |
2,069.24 |
2,060.56 |
2,067.24 |
0.0M |
| 2025-08-28 |
2,055.31 |
2,062.06 |
2,049.77 |
2,060.47 |
0.0M |
| 2025-08-27 |
2,050.18 |
2,058.86 |
2,049.78 |
2,056.69 |
0.0M |
| 2025-08-26 |
2,043.56 |
2,052.30 |
2,043.16 |
2,050.97 |
0.0M |
| 2025-08-25 |
2,056.82 |
2,059.05 |
2,048.17 |
2,048.37 |
0.0M |
| 2025-08-22 |
2,051.37 |
2,064.91 |
2,050.61 |
2,058.43 |
0.0M |
| 2025-08-21 |
2,042.72 |
2,043.24 |
2,033.99 |
2,038.16 |
0.0M |
| 2025-08-20 |
2,046.75 |
2,054.69 |
2,042.98 |
2,046.36 |
0.0M |
| 2025-08-19 |
2,035.16 |
2,048.69 |
2,033.86 |
2,043.97 |
0.0M |
| 2025-08-18 |
2,032.94 |
2,038.80 |
2,031.47 |
2,033.08 |
0.0M |
| 2025-08-15 |
2,037.88 |
2,040.79 |
2,031.90 |
2,033.39 |
0.0M |
| 2025-08-14 |
2,034.64 |
2,036.45 |
2,028.54 |
2,033.95 |
0.0M |
| 2025-08-13 |
2,019.77 |
2,038.38 |
2,017.22 |
2,037.98 |
0.0M |
| 2025-08-12 |
2,007.42 |
2,016.25 |
2,003.38 |
2,015.51 |
0.0M |
| 2025-08-11 |
2,006.48 |
2,011.84 |
1,998.97 |
2,002.38 |
0.0M |
| 2025-08-08 |
1,990.23 |
2,007.68 |
1,989.86 |
2,005.30 |
0.0M |
| 2025-08-07 |
1,993.69 |
1,998.36 |
1,978.04 |
1,985.06 |
0.0M |
| 2025-08-06 |
1,972.33 |
1,991.21 |
1,971.24 |
1,985.72 |
0.0M |
| 2025-08-05 |
1,968.95 |
1,970.94 |
1,964.39 |
1,964.74 |
0.0M |
| 2025-08-04 |
1,953.85 |
1,965.69 |
1,953.82 |
1,964.76 |
0.0M |
| 2025-08-01 |
1,962.46 |
1,964.52 |
1,942.33 |
1,948.42 |
0.0M |
| 2025-07-31 |
1,980.19 |
1,987.72 |
1,958.85 |
1,963.22 |
0.0M |
| 2025-07-30 |
2,002.53 |
2,004.40 |
1,980.73 |
1,986.88 |
0.0M |
| 2025-07-29 |
2,002.36 |
2,005.37 |
1,997.82 |
2,001.22 |
0.0M |
| 2025-07-28 |
2,008.24 |
2,008.62 |
1,996.77 |
1,999.50 |
0.0M |
| 2025-07-25 |
2,004.53 |
2,009.16 |
2,000.04 |
2,007.73 |
0.0M |
| 2025-07-24 |
2,006.67 |
2,009.07 |
2,002.09 |
2,002.25 |
0.0M |
| 2025-07-23 |
1,991.30 |
2,006.88 |
1,991.03 |
2,006.63 |
0.0M |
| 2025-07-22 |
1,970.82 |
1,986.74 |
1,969.55 |
1,985.37 |
0.0M |
| 2025-07-21 |
1,967.99 |
1,976.93 |
1,966.73 |
1,967.14 |
0.0M |
| 2025-07-18 |
1,972.09 |
1,972.18 |
1,960.32 |
1,963.66 |
0.0M |
| 2025-07-17 |
1,958.82 |
1,968.78 |
1,958.72 |
1,965.81 |
0.0M |
| 2025-07-16 |
1,954.18 |
1,964.04 |
1,947.12 |
1,962.32 |
0.0M |
| 2025-07-15 |
1,970.07 |
1,972.23 |
1,949.51 |
1,949.86 |
0.0M |
| 2025-07-14 |
1,965.86 |
1,970.58 |
1,960.71 |
1,969.31 |
0.0M |
| 2025-07-11 |
1,968.82 |
1,970.10 |
1,963.44 |
1,966.19 |
0.0M |
| 2025-07-10 |
1,967.29 |
1,981.69 |
1,964.87 |
1,976.81 |
0.0M |
| 2025-07-09 |
1,976.14 |
1,978.66 |
1,964.31 |
1,973.62 |
0.0M |
| 2025-07-08 |
1,972.22 |
1,983.23 |
1,971.74 |
1,974.38 |
0.0M |
| 2025-07-07 |
1,988.77 |
1,990.56 |
1,968.10 |
1,975.87 |
0.0M |
| 2025-07-03 |
1,984.37 |
1,993.11 |
1,983.79 |
1,991.02 |
0.0M |
| 2025-07-02 |
1,980.75 |
1,982.98 |
1,971.52 |
1,982.34 |
0.0M |
| 2025-07-01 |
1,963.49 |
1,991.07 |
1,963.26 |
1,984.42 |
0.0M |
| 2025-06-30 |
1,955.78 |
1,966.69 |
1,950.09 |
1,963.92 |
0.0M |
| 2025-06-27 |
1,949.43 |
1,958.10 |
1,943.82 |
1,953.27 |
0.0M |
| 2025-06-26 |
1,942.03 |
1,949.61 |
1,940.17 |
1,948.04 |
0.0M |
| 2025-06-25 |
1,948.46 |
1,948.77 |
1,935.28 |
1,936.34 |
0.0M |
| 2025-06-24 |
1,950.52 |
1,950.90 |
1,943.00 |
1,946.78 |
0.0M |
| 2025-06-23 |
1,934.38 |
1,947.68 |
1,929.42 |
1,946.71 |
0.0M |
| 2025-06-20 |
1,936.00 |
1,941.52 |
1,927.60 |
1,932.62 |
0.0M |
| 2025-06-18 |
1,936.81 |
1,941.98 |
1,930.29 |
1,931.32 |
0.0M |
| 2025-06-17 |
1,946.68 |
1,948.84 |
1,935.15 |
1,936.58 |
0.0M |
| 2025-06-16 |
1,950.23 |
1,957.21 |
1,945.35 |
1,951.03 |
0.0M |
| 2025-06-13 |
1,951.98 |
1,961.00 |
1,943.38 |
1,946.89 |
0.0M |
| 2025-06-12 |
1,945.90 |
1,960.30 |
1,942.35 |
1,960.30 |
0.0M |
| 2025-06-11 |
1,960.80 |
1,960.87 |
1,942.54 |
1,948.65 |
0.0M |
| 2025-06-10 |
1,955.85 |
1,964.60 |
1,955.61 |
1,958.93 |
0.0M |
| 2025-06-09 |
1,961.58 |
1,962.64 |
1,949.25 |
1,954.41 |
0.0M |
| 2025-06-06 |
1,953.42 |
1,963.81 |
1,953.39 |
1,961.53 |
0.0M |
| 2025-06-05 |
1,950.12 |
1,950.12 |
1,937.78 |
1,939.99 |
0.0M |
| 2025-06-04 |
1,955.71 |
1,960.20 |
1,945.85 |
1,945.88 |
0.0M |
| 2025-06-03 |
1,942.40 |
1,955.01 |
1,937.74 |
1,953.51 |
0.0M |
| 2025-06-02 |
1,938.18 |
1,946.01 |
1,926.03 |
1,945.63 |
0.0M |
| 2025-05-30 |
1,934.59 |
1,951.08 |
1,929.00 |
1,947.58 |
0.0M |
| 2025-05-29 |
1,935.79 |
1,940.14 |
1,924.14 |
1,938.85 |
0.0M |
| 2025-05-28 |
1,950.37 |
1,954.14 |
1,932.98 |
1,935.29 |
0.0M |
| 2025-05-27 |
1,933.86 |
1,949.74 |
1,930.96 |
1,948.80 |
0.0M |
| 2025-05-23 |
1,915.96 |
1,927.48 |
1,912.29 |
1,921.11 |
0.0M |
| 2025-05-22 |
1,936.35 |
1,943.23 |
1,926.17 |
1,932.29 |
0.0M |
| 2025-05-21 |
1,952.59 |
1,959.83 |
1,937.30 |
1,937.96 |
0.0M |
| 2025-05-20 |
1,962.71 |
1,967.59 |
1,955.22 |
1,961.60 |
0.0M |
| 2025-05-19 |
1,954.48 |
1,967.41 |
1,949.62 |
1,965.43 |
0.0M |
| 2025-05-16 |
1,949.46 |
1,964.41 |
1,947.17 |
1,964.19 |
0.0M |
| 2025-05-15 |
1,922.28 |
1,946.91 |
1,920.49 |
1,946.65 |
0.0M |
| 2025-05-14 |
1,932.28 |
1,933.00 |
1,921.07 |
1,923.34 |
0.0M |
| 2025-05-13 |
1,940.97 |
1,942.87 |
1,932.68 |
1,933.07 |
0.0M |
| 2025-05-12 |
1,938.63 |
1,946.33 |
1,930.90 |
1,945.82 |
0.0M |
| 2025-05-09 |
1,918.88 |
1,921.28 |
1,909.45 |
1,910.93 |
0.0M |
| 2025-05-08 |
1,917.49 |
1,934.08 |
1,912.24 |
1,916.28 |
0.0M |
| 2025-05-07 |
1,919.30 |
1,922.98 |
1,902.13 |
1,913.37 |
0.0M |
| 2025-05-06 |
1,911.88 |
1,925.90 |
1,906.73 |
1,914.03 |
0.0M |
| 2025-05-05 |
1,924.00 |
1,929.91 |
1,917.10 |
1,922.04 |
0.0M |
| 2025-05-02 |
1,924.95 |
1,931.73 |
1,917.15 |
1,929.74 |
0.0M |
| 2025-05-01 |
1,915.30 |
1,924.54 |
1,905.56 |
1,914.04 |
0.0M |
| 2025-04-30 |
1,908.68 |
1,927.08 |
1,888.90 |
1,922.94 |
0.0M |
| 2025-04-29 |
1,901.37 |
1,920.22 |
1,900.30 |
1,916.83 |
0.0M |
| 2025-04-28 |
1,900.99 |
1,910.41 |
1,890.98 |
1,906.37 |
0.0M |
| 2025-04-25 |
1,894.01 |
1,899.42 |
1,876.03 |
1,898.32 |
0.0M |
| 2025-04-24 |
1,870.52 |
1,890.86 |
1,861.65 |
1,889.73 |
0.0M |
| 2025-04-23 |
1,876.99 |
1,894.34 |
1,858.03 |
1,868.49 |
0.0M |
| 2025-04-22 |
1,839.93 |
1,861.72 |
1,834.05 |
1,858.82 |
0.0M |
| 2025-04-21 |
1,854.28 |
1,854.58 |
1,804.78 |
1,823.96 |
0.0M |
| 2025-04-17 |
1,855.11 |
1,876.78 |
1,852.46 |
1,862.53 |
0.0M |
| 2025-04-16 |
1,870.94 |
1,877.00 |
1,840.52 |
1,850.25 |
0.0M |
| 2025-04-15 |
1,886.24 |
1,891.13 |
1,872.86 |
1,874.88 |
0.0M |
| 2025-04-14 |
1,884.51 |
1,892.72 |
1,868.96 |
1,881.71 |
0.0M |
| 2025-04-11 |
1,821.80 |
1,869.34 |
1,815.91 |
1,862.76 |
0.0M |
| 2025-04-10 |
1,833.54 |
1,842.58 |
1,778.67 |
1,825.88 |
0.0M |
| 2025-04-09 |
1,733.28 |
1,864.56 |
1,729.42 |
1,858.05 |
0.0M |
| 2025-04-08 |
1,807.35 |
1,821.21 |
1,721.42 |
1,743.59 |
0.0M |
| 2025-04-07 |
1,754.39 |
1,826.86 |
1,718.13 |
1,770.85 |
0.0M |
| 2025-04-04 |
1,875.08 |
1,877.69 |
1,794.89 |
1,796.27 |
0.0M |
| 2025-04-03 |
1,916.69 |
1,926.46 |
1,902.40 |
1,903.86 |
0.0M |
| 2025-04-02 |
1,929.96 |
1,954.27 |
1,929.12 |
1,952.11 |
0.0M |
| 2025-04-01 |
1,934.38 |
1,945.22 |
1,925.46 |
1,939.78 |
0.0M |
| 2025-03-31 |
1,912.23 |
1,943.31 |
1,911.06 |
1,936.76 |
0.0M |
| 2025-03-28 |
1,933.31 |
1,935.23 |
1,914.68 |
1,916.66 |
0.0M |
| 2025-03-27 |
1,933.75 |
1,941.43 |
1,928.53 |
1,936.71 |
0.0M |
| 2025-03-26 |
1,934.91 |
1,943.79 |
1,927.88 |
1,931.85 |
0.0M |
| 2025-03-25 |
1,936.69 |
1,938.71 |
1,922.81 |
1,930.28 |
0.0M |
| 2025-03-24 |
1,924.28 |
1,934.01 |
1,922.02 |
1,932.51 |
0.0M |
| 2025-03-21 |
1,910.59 |
1,914.73 |
1,900.47 |
1,914.24 |
0.0M |
| 2025-03-20 |
1,917.69 |
1,931.96 |
1,913.47 |
1,919.80 |
0.0M |
| 2025-03-19 |
1,915.67 |
1,931.37 |
1,912.12 |
1,925.20 |
0.0M |
| 2025-03-18 |
1,918.83 |
1,919.53 |
1,904.01 |
1,912.11 |
0.0M |
| 2025-03-17 |
1,898.85 |
1,927.87 |
1,898.39 |
1,921.52 |
0.0M |
| 2025-03-14 |
1,881.08 |
1,904.25 |
1,877.63 |
1,902.20 |
0.0M |
| 2025-03-13 |
1,889.13 |
1,894.76 |
1,871.48 |
1,875.62 |
0.0M |
| 2025-03-12 |
1,908.96 |
1,911.18 |
1,883.09 |
1,891.42 |
0.0M |
| 2025-03-11 |
1,927.74 |
1,929.12 |
1,901.93 |
1,909.01 |
0.0M |
| 2025-03-10 |
1,939.95 |
1,951.02 |
1,918.43 |
1,931.31 |
0.0M |
| 2025-03-07 |
1,939.01 |
1,960.07 |
1,931.76 |
1,954.03 |
0.0M |
| 2025-03-06 |
1,946.27 |
1,956.75 |
1,936.40 |
1,947.04 |
0.0M |
| 2025-03-05 |
1,941.54 |
1,965.23 |
1,934.46 |
1,959.76 |
0.0M |
| 2025-03-04 |
1,963.43 |
1,971.65 |
1,944.96 |
1,948.73 |
0.0M |
| 2025-03-03 |
1,986.06 |
1,992.34 |
1,958.98 |
1,968.74 |
0.0M |
| 2025-02-28 |
1,957.44 |
1,983.17 |
1,949.64 |
1,981.13 |
0.0M |
| 2025-02-27 |
1,967.87 |
1,979.27 |
1,959.57 |
1,960.48 |
0.0M |
| 2025-02-26 |
1,976.50 |
1,982.73 |
1,962.45 |
1,965.50 |
0.0M |
| 2025-02-25 |
1,974.61 |
1,985.17 |
1,971.69 |
1,982.58 |
0.0M |
| 2025-02-24 |
1,967.90 |
1,976.78 |
1,964.87 |
1,970.96 |
0.0M |
| 2025-02-21 |
1,980.10 |
1,980.24 |
1,963.87 |
1,965.06 |
0.0M |
| 2025-02-20 |
1,979.92 |
1,983.96 |
1,970.86 |
1,982.33 |
0.0M |
| 2025-02-19 |
1,973.86 |
1,987.91 |
1,972.81 |
1,987.77 |
0.0M |
| 2025-02-18 |
1,968.17 |
1,974.42 |
1,962.01 |
1,974.42 |
0.0M |
| 2025-02-14 |
1,976.77 |
1,979.77 |
1,968.76 |
1,969.87 |
0.0M |
| 2025-02-13 |
1,962.14 |
1,978.39 |
1,959.85 |
1,977.52 |
0.0M |
| 2025-02-12 |
1,957.27 |
1,966.80 |
1,954.10 |
1,960.98 |
0.0M |
| 2025-02-11 |
1,961.65 |
1,970.12 |
1,957.29 |
1,969.46 |
0.0M |
| 2025-02-10 |
1,961.69 |
1,964.16 |
1,952.33 |
1,962.56 |
0.0M |
| 2025-02-07 |
1,970.26 |
1,972.38 |
1,952.53 |
1,953.18 |
0.0M |
| 2025-02-06 |
1,974.83 |
1,976.53 |
1,960.71 |
1,969.74 |
0.0M |
| 2025-02-05 |
1,966.46 |
1,976.06 |
1,959.62 |
1,975.77 |
0.0M |
| 2025-02-04 |
1,957.75 |
1,971.61 |
1,951.61 |
1,968.30 |
0.0M |
| 2025-02-03 |
1,948.33 |
1,970.77 |
1,945.55 |
1,963.51 |
0.0M |
| 2025-01-31 |
1,984.09 |
1,987.59 |
1,964.25 |
1,966.55 |
0.0M |
| 2025-01-30 |
1,973.77 |
1,982.80 |
1,968.66 |
1,977.34 |
0.0M |
| 2025-01-29 |
1,976.63 |
1,983.03 |
1,972.12 |
1,975.01 |
0.0M |
| 2025-01-28 |
1,980.22 |
1,985.06 |
1,969.20 |
1,974.69 |
0.0M |
| 2025-01-27 |
1,954.19 |
1,981.42 |
1,953.00 |
1,980.73 |
0.0M |
| 2025-01-24 |
1,968.17 |
1,969.54 |
1,960.85 |
1,963.05 |
0.0M |
| 2025-01-23 |
1,967.35 |
1,969.00 |
1,959.78 |
1,968.11 |
0.0M |
| 2025-01-22 |
1,965.41 |
1,970.33 |
1,961.51 |
1,965.81 |
0.0M |
| 2025-01-21 |
1,957.94 |
1,964.68 |
1,957.52 |
1,963.43 |
0.0M |
| 2025-01-17 |
1,961.08 |
1,963.03 |
1,954.60 |
1,955.82 |
0.0M |
| 2025-01-16 |
1,946.60 |
1,952.67 |
1,940.04 |
1,949.83 |
0.0M |
| 2025-01-15 |
1,942.69 |
1,949.45 |
1,938.97 |
1,947.34 |
0.0M |
| 2025-01-14 |
1,922.32 |
1,932.14 |
1,915.78 |
1,929.42 |
0.0M |
| 2025-01-13 |
1,902.83 |
1,920.29 |
1,899.40 |
1,919.81 |
0.0M |
| 2025-01-10 |
1,924.56 |
1,927.12 |
1,909.27 |
1,912.10 |
0.0M |
| 2025-01-08 |
1,924.90 |
1,932.09 |
1,916.42 |
1,931.73 |
0.0M |
| 2025-01-07 |
1,928.98 |
1,937.70 |
1,919.15 |
1,924.67 |
0.0M |
| 2025-01-06 |
1,928.39 |
1,941.13 |
1,921.39 |
1,924.96 |
0.0M |
| 2025-01-03 |
1,915.92 |
1,929.05 |
1,914.44 |
1,925.41 |
0.0M |
| 2025-01-02 |
1,928.49 |
1,930.08 |
1,903.81 |
1,911.95 |
0.0M |