1,267.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:30 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.0K |
| 08:50 | 1,390.03 | 1,390.03 | 1,390.03 | 1,390.03 | 0.0K |
| 09:00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 09:10 | 1,402.00 | 1,408.56 | 1,402.00 | 1,408.56 | 0.0K |
| 09:20 | 1,400.01 | 1,400.01 | 1,400.01 | 1,400.01 | 0.0K |
| 09:30 | 1,400.01 | 1,400.01 | 1,400.01 | 1,400.01 | 0.0K |
| 10:05 | 1,400.00 | 1,400.00 | 1,398.50 | 1,398.50 | 0.3K |
| 10:25 | 1,398.45 | 1,398.45 | 1,398.45 | 1,398.45 | 0.0K |
| 10:30 | 1,398.45 | 1,398.45 | 1,398.45 | 1,398.45 | 0.0K |
| 10:55 | 1,398.40 | 1,398.40 | 1,398.40 | 1,398.40 | 0.0K |
| 11:35 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.2K |
| 12:05 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0K |
| 12:45 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.1K |
| 12:55 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.1K |
| 14:00 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.7K |
| 14:20 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.0K |
| 15:55 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.0K |