1,274.01
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 09:25 | 1,396.68 | 1,396.68 | 1,396.68 | 1,396.68 | 0.0K |
| 10:20 | 1,403.66 | 1,405.99 | 1,403.66 | 1,405.99 | 0.1K |
| 10:35 | 1,405.99 | 1,405.99 | 1,405.99 | 1,405.99 | 0.0K |
| 11:25 | 1,409.99 | 1,409.99 | 1,409.99 | 1,409.99 | 0.1K |
| 13:00 | 1,398.66 | 1,398.66 | 1,398.66 | 1,398.66 | 0.1K |
| 13:05 | 1,396.68 | 1,396.80 | 1,396.68 | 1,396.80 | 0.1K |
| 13:10 | 1,394.50 | 1,394.50 | 1,394.50 | 1,394.50 | 0.5K |
| 13:50 | 1,398.01 | 1,398.01 | 1,398.01 | 1,398.01 | 0.1K |