1,274.01
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:30 | 1,270.02 | 1,280.00 | 1,270.02 | 1,280.00 | 0.1K |
| 09:00 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 09:35 | 1,275.01 | 1,275.01 | 1,275.01 | 1,275.01 | 0.0K |
| 09:45 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 10:25 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.1K |
| 11:10 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.3K |
| 11:15 | 1,250.80 | 1,250.80 | 1,250.80 | 1,250.80 | 0.0K |
| 11:40 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 2.1K |
| 14:50 | 1,254.60 | 1,254.60 | 1,254.60 | 1,254.60 | 0.0K |