1,274.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:30 | 1,589.37 | 1,590.00 | 1,578.70 | 1,590.00 | 0.6K |
| 08:35 | 1,595.00 | 1,595.00 | 1,578.71 | 1,578.71 | 0.3K |
| 08:45 | 1,578.70 | 1,578.70 | 1,578.70 | 1,578.70 | 0.0K |
| 08:50 | 1,582.42 | 1,582.42 | 1,582.42 | 1,582.42 | 0.0K |
| 08:55 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.1K |
| 09:00 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.0K |
| 09:10 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.1K |
| 09:20 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0K |
| 09:35 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0K |
| 10:10 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.1K |
| 10:20 | 1,586.50 | 1,586.50 | 1,586.50 | 1,586.50 | 0.0K |
| 10:40 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.3K |
| 10:45 | 1,594.99 | 1,594.99 | 1,594.99 | 1,594.99 | 0.0K |
| 11:05 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.0K |
| 11:20 | 1,591.20 | 1,591.20 | 1,591.20 | 1,591.20 | 0.1K |
| 11:25 | 1,590.70 | 1,590.90 | 1,590.70 | 1,590.80 | 0.3K |
| 11:30 | 1,591.60 | 1,592.00 | 1,591.60 | 1,592.00 | 0.2K |
| 11:35 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.3K |
| 11:40 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 11:45 | 1,592.00 | 1,592.00 | 1,590.00 | 1,590.00 | 0.2K |
| 12:40 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 5.2K |
| 12:55 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 13:00 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 13:05 | 1,575.02 | 1,575.02 | 1,575.02 | 1,575.02 | 0.0K |
| 13:15 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.0K |
| 13:20 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 13:30 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0K |
| 14:15 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.4K |
| 14:25 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0K |