1,274.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:30 | 1,545.00 | 1,545.00 | 1,540.00 | 1,540.00 | 0.2K |
| 08:35 | 1,558.00 | 1,559.63 | 1,556.00 | 1,559.63 | 0.2K |
| 08:40 | 1,559.64 | 1,559.64 | 1,559.64 | 1,559.64 | 0.0K |
| 08:45 | 1,562.21 | 1,564.90 | 1,562.21 | 1,564.90 | 0.0K |
| 09:20 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0K |
| 09:40 | 1,569.99 | 1,569.99 | 1,569.99 | 1,569.99 | 0.0K |
| 10:05 | 1,569.99 | 1,569.99 | 1,569.99 | 1,569.99 | 0.0K |
| 10:10 | 1,569.99 | 1,569.99 | 1,569.99 | 1,569.99 | 0.0K |
| 10:40 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.0K |
| 11:00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 11:05 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.1K |
| 11:30 | 1,569.99 | 1,569.99 | 1,569.99 | 1,569.99 | 0.0K |
| 11:35 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 11:40 | 1,569.99 | 1,569.99 | 1,569.99 | 1,569.99 | 0.0K |
| 11:45 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.1K |
| 11:50 | 1,574.98 | 1,574.98 | 1,574.98 | 1,574.98 | 0.0K |
| 12:00 | 1,571.00 | 1,572.00 | 1,571.00 | 1,572.00 | 0.1K |
| 12:05 | 1,574.98 | 1,574.98 | 1,574.98 | 1,574.98 | 0.0K |
| 12:15 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0K |
| 12:25 | 1,568.75 | 1,568.75 | 1,568.75 | 1,568.75 | 0.1K |
| 12:40 | 1,567.00 | 1,567.50 | 1,567.00 | 1,567.50 | 0.0K |
| 12:45 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.0K |
| 13:05 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0K |
| 13:10 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0K |
| 13:15 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0K |
| 14:10 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 14:40 | 1,572.71 | 1,572.71 | 1,572.71 | 1,572.71 | 0.0K |
| 14:45 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 14:55 | 1,571.89 | 1,571.89 | 1,571.89 | 1,571.89 | 0.0K |