1,309.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:30 | 1,700.00 | 1,700.00 | 1,678.00 | 1,678.00 | 0.1K |
| 08:35 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 08:40 | 1,676.00 | 1,680.01 | 1,676.00 | 1,680.01 | 0.1K |
| 08:45 | 1,675.01 | 1,680.00 | 1,650.00 | 1,680.00 | 0.2K |
| 08:50 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 08:55 | 1,650.02 | 1,650.02 | 1,650.00 | 1,650.00 | 0.1K |
| 09:00 | 1,641.03 | 1,641.03 | 1,637.01 | 1,637.01 | 0.1K |
| 09:10 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 09:15 | 1,660.00 | 1,660.00 | 1,658.25 | 1,658.25 | 0.0K |
| 09:20 | 1,658.25 | 1,658.25 | 1,658.25 | 1,658.25 | 0.1K |
| 09:25 | 1,660.00 | 1,660.00 | 1,658.00 | 1,658.00 | 0.2K |
| 09:30 | 1,655.00 | 1,655.00 | 1,650.03 | 1,655.00 | 0.0K |
| 09:40 | 1,663.28 | 1,663.28 | 1,663.28 | 1,663.28 | 0.0K |
| 09:45 | 1,654.00 | 1,665.00 | 1,654.00 | 1,665.00 | 0.0K |
| 09:50 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 09:55 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.0K |
| 10:00 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 10:05 | 1,657.01 | 1,657.01 | 1,656.00 | 1,656.00 | 0.1K |
| 10:10 | 1,655.78 | 1,655.78 | 1,655.00 | 1,655.00 | 0.1K |
| 10:15 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.0K |
| 10:20 | 1,657.90 | 1,657.90 | 1,657.90 | 1,657.90 | 0.0K |
| 10:25 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0K |
| 10:35 | 1,657.95 | 1,657.95 | 1,657.95 | 1,657.95 | 0.1K |
| 10:40 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.2K |
| 10:50 | 1,655.00 | 1,660.00 | 1,645.19 | 1,655.00 | 0.0K |
| 10:55 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 11:00 | 1,645.18 | 1,645.18 | 1,645.18 | 1,645.18 | 0.0K |
| 11:05 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0K |
| 11:10 | 1,644.00 | 1,644.00 | 1,640.00 | 1,640.00 | 0.1K |
| 11:15 | 1,637.00 | 1,637.00 | 1,635.01 | 1,635.01 | 0.1K |
| 11:20 | 1,635.01 | 1,635.01 | 1,635.01 | 1,635.01 | 0.0K |
| 11:25 | 1,636.01 | 1,637.00 | 1,636.01 | 1,637.00 | 0.1K |
| 11:30 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 11:35 | 1,632.00 | 1,632.00 | 1,629.01 | 1,629.01 | 0.1K |
| 11:45 | 1,620.04 | 1,620.04 | 1,620.04 | 1,620.04 | 0.2K |
| 11:50 | 1,620.00 | 1,620.00 | 1,619.50 | 1,619.50 | 0.2K |
| 11:55 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0K |
| 12:00 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.3K |
| 12:05 | 1,627.09 | 1,627.09 | 1,627.09 | 1,627.09 | 0.0K |
| 12:10 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.1K |
| 12:20 | 1,633.12 | 1,633.12 | 1,625.11 | 1,625.11 | 0.0K |
| 12:25 | 1,625.00 | 1,625.00 | 1,623.00 | 1,623.00 | 0.1K |
| 12:30 | 1,622.00 | 1,623.00 | 1,615.01 | 1,615.01 | 0.1K |
| 12:35 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 12:40 | 1,624.00 | 1,624.00 | 1,620.01 | 1,620.01 | 0.1K |
| 12:45 | 1,620.02 | 1,620.02 | 1,620.02 | 1,620.02 | 0.0K |
| 12:50 | 1,621.50 | 1,621.50 | 1,620.00 | 1,620.00 | 0.0K |
| 13:00 | 1,620.00 | 1,620.01 | 1,620.00 | 1,620.01 | 0.0K |
| 13:05 | 1,618.00 | 1,618.00 | 1,615.00 | 1,615.00 | 0.2K |
| 13:10 | 1,649.79 | 1,649.79 | 1,615.00 | 1,615.00 | 0.1K |
| 13:15 | 1,615.00 | 1,615.00 | 1,611.00 | 1,611.00 | 0.3K |
| 13:20 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 13:25 | 1,612.01 | 1,612.01 | 1,612.01 | 1,612.01 | 0.0K |
| 13:30 | 1,620.07 | 1,620.07 | 1,617.00 | 1,617.00 | 0.1K |
| 13:35 | 1,617.01 | 1,618.00 | 1,617.00 | 1,617.00 | 0.1K |
| 13:40 | 1,618.01 | 1,620.00 | 1,615.00 | 1,615.00 | 0.1K |
| 13:45 | 1,619.99 | 1,619.99 | 1,611.84 | 1,611.84 | 0.1K |
| 13:50 | 1,612.01 | 1,619.99 | 1,610.00 | 1,612.00 | 0.8K |
| 13:55 | 1,607.00 | 1,610.00 | 1,607.00 | 1,610.00 | 0.1K |
| 14:00 | 1,610.60 | 1,610.60 | 1,610.60 | 1,610.60 | 0.0K |
| 14:05 | 1,610.01 | 1,612.00 | 1,607.00 | 1,607.01 | 0.1K |
| 14:10 | 1,604.01 | 1,604.01 | 1,603.00 | 1,603.00 | 0.0K |
| 14:15 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 14:20 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.1K |
| 14:25 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 14:30 | 1,610.00 | 1,610.99 | 1,604.54 | 1,604.54 | 0.1K |
| 14:35 | 1,603.00 | 1,607.00 | 1,600.00 | 1,604.00 | 0.8K |
| 14:40 | 1,599.00 | 1,600.84 | 1,599.00 | 1,600.84 | 0.0K |
| 14:45 | 1,596.00 | 1,607.00 | 1,596.00 | 1,605.00 | 0.3K |
| 14:50 | 1,597.01 | 1,597.01 | 1,590.00 | 1,590.00 | 0.2K |
| 14:55 | 1,590.00 | 1,592.99 | 1,590.00 | 1,592.99 | 0.1K |