1,309.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:30 | 1,797.00 | 1,800.03 | 1,797.00 | 1,800.03 | 0.0K |
| 08:35 | 1,812.99 | 1,815.00 | 1,812.99 | 1,815.00 | 0.3K |
| 08:40 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 09:20 | 1,848.00 | 1,849.00 | 1,848.00 | 1,849.00 | 0.1K |
| 10:35 | 1,854.00 | 1,855.06 | 1,854.00 | 1,855.06 | 0.1K |
| 10:45 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.0K |
| 11:00 | 1,846.72 | 1,846.72 | 1,846.72 | 1,846.72 | 0.0K |
| 11:20 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.0K |
| 11:25 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.0K |
| 11:40 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 11:55 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 12:20 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.2K |
| 12:30 | 1,854.80 | 1,854.80 | 1,854.80 | 1,854.80 | 0.0K |
| 13:15 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.0K |
| 13:25 | 1,864.99 | 1,864.99 | 1,864.99 | 1,864.99 | 0.0K |
| 13:35 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.1K |
| 13:50 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.7K |
| 14:20 | 1,857.50 | 1,857.50 | 1,857.50 | 1,857.50 | 0.4K |
| 14:40 | 1,850.03 | 1,850.03 | 1,850.03 | 1,850.03 | 0.1K |
| 14:55 | 1,850.03 | 1,850.03 | 1,850.03 | 1,850.03 | 0.0K |