1,309.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:30 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 08:35 | 1,817.50 | 1,817.50 | 1,817.50 | 1,817.50 | 0.0K |
| 08:55 | 1,817.50 | 1,817.50 | 1,817.50 | 1,817.50 | 0.0K |
| 09:10 | 1,798.00 | 1,800.00 | 1,790.00 | 1,790.00 | 0.0K |
| 09:40 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.0K |
| 09:50 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.0K |
| 10:50 | 1,795.80 | 1,795.80 | 1,795.80 | 1,795.80 | 0.1K |
| 11:00 | 1,790.01 | 1,790.01 | 1,790.01 | 1,790.01 | 0.0K |
| 14:05 | 1,790.02 | 1,790.02 | 1,790.02 | 1,790.02 | 0.0K |
| 14:35 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0K |