1,368.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
| 10:00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 11:40 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.0K |
| 11:45 | 1,741.25 | 1,741.25 | 1,741.25 | 1,741.25 | 0.0K |
| 12:00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 12:45 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.0K |
| 12:50 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.0K |
| 12:55 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 13:25 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.0K |
| 13:40 | 1,768.20 | 1,768.20 | 1,768.20 | 1,768.20 | 0.0K |
| 13:55 | 1,768.20 | 1,768.20 | 1,768.20 | 1,768.20 | 0.0K |
| 14:55 | 1,768.20 | 1,768.20 | 1,768.20 | 1,768.20 | 0.0K |