1,368.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:30 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 08:35 | 1,754.99 | 1,754.99 | 1,754.99 | 1,754.99 | 0.0K |
| 08:40 | 1,755.00 | 1,759.99 | 1,755.00 | 1,759.99 | 0.0K |
| 08:45 | 1,759.99 | 1,759.99 | 1,759.99 | 1,759.99 | 0.0K |
| 08:50 | 1,759.99 | 1,759.99 | 1,759.99 | 1,759.99 | 0.0K |
| 09:00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.3K |
| 09:30 | 1,768.80 | 1,768.80 | 1,768.80 | 1,768.80 | 0.0K |
| 09:45 | 1,775.01 | 1,775.01 | 1,775.00 | 1,775.00 | 0.1K |
| 10:15 | 1,775.20 | 1,775.20 | 1,775.20 | 1,775.20 | 0.1K |
| 10:25 | 1,776.60 | 1,776.60 | 1,776.60 | 1,776.60 | 0.0K |