1,368.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:35 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.0K |
| 08:55 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.1K |
| 09:25 | 1,729.99 | 1,729.99 | 1,729.99 | 1,729.99 | 0.0K |
| 09:50 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 10:05 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 10:45 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.2K |
| 11:30 | 1,764.93 | 1,769.99 | 1,764.93 | 1,769.99 | 0.1K |
| 12:25 | 1,756.65 | 1,756.65 | 1,755.51 | 1,755.51 | 1.9K |
| 13:25 | 1,756.01 | 1,756.01 | 1,756.01 | 1,756.01 | 0.0K |
| 13:45 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.2K |
| 14:35 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.3K |
| 14:55 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.0K |