1,392.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:30 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 08:40 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.1K |
| 08:45 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 08:50 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.3K |
| 09:10 | 1,823.08 | 1,823.08 | 1,823.08 | 1,823.08 | 0.0K |
| 09:20 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.0K |
| 09:40 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.0K |
| 10:15 | 1,827.00 | 1,827.25 | 1,827.00 | 1,827.25 | 0.2K |
| 10:20 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.0K |
| 11:05 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.1K |
| 11:50 | 1,823.25 | 1,823.25 | 1,823.25 | 1,823.25 | 0.0K |
| 12:00 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.1K |
| 12:05 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 12:10 | 1,825.60 | 1,825.60 | 1,825.60 | 1,825.60 | 0.1K |
| 12:15 | 1,826.00 | 1,826.00 | 1,825.80 | 1,825.80 | 0.1K |
| 12:35 | 1,823.08 | 1,823.08 | 1,823.08 | 1,823.08 | 0.1K |
| 13:00 | 1,827.10 | 1,827.10 | 1,827.10 | 1,827.10 | 0.1K |
| 14:05 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.3K |
| 14:50 | 1,834.00 | 1,835.00 | 1,834.00 | 1,835.00 | 0.6K |
| 14:55 | 1,834.97 | 1,834.97 | 1,834.97 | 1,834.97 | 0.0K |