1,392.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:30 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.1K |
| 08:35 | 1,725.01 | 1,725.01 | 1,725.01 | 1,725.01 | 0.1K |
| 08:55 | 1,725.02 | 1,725.02 | 1,725.02 | 1,725.02 | 0.0K |
| 09:00 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 09:05 | 1,725.02 | 1,725.02 | 1,725.02 | 1,725.02 | 0.0K |
| 09:30 | 1,728.20 | 1,728.20 | 1,728.20 | 1,728.20 | 0.1K |
| 10:05 | 1,735.00 | 1,739.70 | 1,735.00 | 1,739.70 | 0.1K |
| 10:20 | 1,735.01 | 1,735.01 | 1,735.01 | 1,735.01 | 0.0K |
| 10:25 | 1,737.00 | 1,740.00 | 1,737.00 | 1,739.53 | 0.1K |
| 10:35 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.7K |
| 10:40 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.1K |
| 11:10 | 1,740.00 | 1,740.00 | 1,739.00 | 1,739.00 | 0.1K |
| 11:50 | 1,747.80 | 1,747.80 | 1,747.80 | 1,747.80 | 0.1K |
| 12:20 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.4K |
| 12:55 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.1K |
| 13:00 | 1,741.99 | 1,741.99 | 1,741.99 | 1,741.99 | 0.0K |
| 13:35 | 1,737.99 | 1,737.99 | 1,737.99 | 1,737.99 | 0.0K |
| 14:45 | 1,737.99 | 1,737.99 | 1,737.99 | 1,737.99 | 0.0K |
| 14:50 | 1,737.99 | 1,737.99 | 1,737.99 | 1,737.99 | 0.0K |
| 14:55 | 1,737.99 | 1,737.99 | 1,737.99 | 1,737.99 | 0.0K |