1,392.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:30 | 1,750.00 | 1,750.01 | 1,750.00 | 1,750.01 | 0.1K |
| 08:35 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.0K |
| 09:35 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 09:40 | 1,744.17 | 1,744.17 | 1,744.17 | 1,744.17 | 0.0K |
| 10:00 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.0K |
| 10:20 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.0K |
| 10:55 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 11:15 | 1,764.18 | 1,764.18 | 1,764.18 | 1,764.18 | 0.0K |
| 11:30 | 1,765.13 | 1,765.13 | 1,765.13 | 1,765.13 | 0.0K |
| 11:50 | 1,765.13 | 1,765.13 | 1,765.13 | 1,765.13 | 0.1K |
| 12:40 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 12:45 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 14:55 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |