Parsvnath Developers (PARV)

PARV
🏛️ India →
12.88
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:08 21.10 21.10 21.10 21.10 0.1K
09:15 21.65 21.65 21.65 21.65 0.0K
09:16 21.65 21.65 21.65 21.65 0.9K
09:17 21.80 21.80 21.80 21.80 0.5K
09:18 21.65 21.65 21.65 21.65 4.1K
09:19 21.60 21.60 21.60 21.60 0.2K
09:20 21.52 21.52 21.52 21.52 0.5K
09:21 21.52 21.52 21.52 21.52 0.1K
09:23 21.52 21.52 21.52 21.52 5.4K
09:24 21.50 21.51 21.50 21.50 12.6K
09:25 21.50 21.50 21.50 21.50 0.1K
09:26 21.50 21.50 21.50 21.50 5.0K
09:27 21.50 21.50 21.49 21.49 0.2K
09:28 21.50 21.50 21.50 21.50 0.0K
09:30 21.50 21.50 21.49 21.49 5.7K
09:31 21.56 21.56 21.56 21.56 0.0K
09:33 21.56 21.56 21.56 21.56 0.0K
09:34 21.56 21.56 21.32 21.32 16.5K
09:35 21.38 21.38 21.30 21.30 11.0K
09:36 21.25 21.56 21.25 21.56 183.0K
09:37 21.50 21.50 21.50 21.50 5.0K
09:38 21.40 21.40 21.40 21.40 0.1K
09:39 21.25 21.25 21.15 21.15 51.6K
09:40 21.10 21.10 21.10 21.10 12.3K
09:41 20.97 20.97 20.97 20.97 37.8K
09:42 21.07 21.07 21.07 21.07 0.0K
09:44 21.15 21.30 21.15 21.30 0.6K
09:45 21.30 21.30 21.30 21.30 0.1K
09:47 21.15 21.30 21.00 21.00 28.1K
09:48 21.00 21.00 21.00 21.00 2.7K
09:49 21.30 21.30 21.30 21.30 0.3K
09:50 21.30 21.30 21.30 21.30 8.1K
09:51 21.25 21.25 20.97 21.00 3.2K
09:52 20.95 20.95 20.91 20.91 7.7K
09:53 20.87 20.87 20.87 20.87 1.0K
09:54 21.25 21.25 21.25 21.25 0.1K
09:56 21.25 21.25 21.25 21.25 0.1K
10:00 21.25 21.26 21.25 21.26 0.0K
10:01 21.26 21.29 21.26 21.29 0.0K
10:02 21.29 21.29 21.26 21.26 0.1K
10:03 21.25 21.25 21.25 21.25 0.0K
10:05 21.00 21.00 21.00 21.00 1.0K
10:06 21.29 21.29 21.29 21.29 0.0K
10:07 21.29 21.29 21.29 21.29 0.1K
10:08 21.29 21.29 21.29 21.29 0.5K
10:09 21.30 21.30 21.25 21.25 0.3K
10:10 21.27 21.27 21.25 21.25 202.0K
10:11 21.27 21.27 21.27 21.27 0.0K
10:12 21.27 21.27 21.27 21.27 0.0K
10:14 21.30 21.30 21.30 21.30 0.5K
10:15 21.30 21.30 21.30 21.30 2.0K
10:16 21.30 21.30 21.30 21.30 10.0K
10:17 21.05 21.30 21.05 21.30 1.0K
10:19 21.06 21.06 21.06 21.06 0.2K
10:20 21.30 21.30 21.30 21.30 0.2K
10:21 21.30 21.30 21.30 21.30 0.0K
10:22 21.22 21.22 21.07 21.07 5.6K
10:24 21.09 21.09 21.09 21.09 0.6K
10:25 21.14 21.14 21.14 21.14 1.0K
10:26 21.14 21.14 21.09 21.09 5.5K
10:27 21.14 21.14 21.14 21.14 1.1K
10:29 21.14 21.14 21.14 21.14 0.6K
10:30 21.14 21.14 21.14 21.14 0.2K
10:32 21.14 21.14 21.14 21.14 0.0K
10:34 21.14 21.14 21.14 21.14 0.1K
10:35 21.14 21.14 21.14 21.14 1.4K
10:37 21.08 21.08 21.08 21.08 1.1K
10:38 21.14 21.14 21.14 21.14 0.0K
10:40 21.14 21.14 21.14 21.14 0.0K
10:41 21.14 21.14 21.14 21.14 0.1K
10:42 21.08 21.08 21.08 21.08 1.0K
10:44 21.14 21.14 21.14 21.14 0.0K
10:45 21.09 21.09 21.09 21.09 0.0K
10:49 21.14 21.14 21.14 21.14 0.0K
10:50 21.14 21.14 21.14 21.14 0.1K
10:59 21.10 21.10 21.10 21.10 60.1K
11:00 21.10 21.10 21.09 21.09 140.8K
11:01 21.09 21.09 21.09 21.09 0.6K
11:02 21.14 21.14 21.14 21.14 0.0K
11:06 21.14 21.14 21.14 21.14 1.0K
11:08 21.14 21.14 21.14 21.14 1.9K
11:09 21.14 21.14 21.14 21.14 2.3K
11:12 21.14 21.14 21.14 21.14 0.4K
11:15 21.30 21.30 21.30 21.30 0.0K
11:17 21.14 21.14 21.14 21.14 0.3K
11:18 21.30 21.30 21.30 21.30 0.0K
11:19 21.25 21.25 21.14 21.14 1.1K
11:23 21.30 21.30 21.30 21.30 0.0K
11:31 21.14 21.29 21.14 21.29 1.7K
11:40 21.29 21.29 21.29 21.29 0.0K
11:42 21.14 21.14 21.14 21.14 0.0K
11:44 21.11 21.11 21.11 21.11 0.0K
11:45 21.29 21.29 21.29 21.29 0.0K
11:46 21.29 21.29 21.29 21.29 0.0K
11:49 21.29 21.29 21.29 21.29 0.2K
11:50 21.29 21.29 21.29 21.29 0.0K
11:51 21.15 21.15 21.15 21.15 0.3K
11:53 21.29 21.29 21.29 21.29 0.0K
11:54 21.29 21.29 21.29 21.29 0.3K
11:56 21.30 21.30 21.30 21.30 3.0K
12:01 21.30 21.30 21.30 21.30 0.2K
12:03 21.20 21.20 21.20 21.20 1.0K
12:04 21.20 21.20 21.20 21.20 0.0K
12:06 21.30 21.30 21.30 21.30 0.6K
12:07 21.20 21.20 21.20 21.20 0.0K
12:10 21.30 21.30 21.20 21.20 2.0K
12:11 21.30 21.30 21.30 21.30 0.0K
12:18 21.20 21.20 21.20 21.20 1.0K
12:20 21.30 21.30 21.30 21.30 4.1K
12:21 21.30 21.30 21.30 21.30 8.2K
12:22 21.30 21.30 21.30 21.30 8.2K
12:23 21.30 21.30 21.30 21.30 6.9K
12:24 21.30 21.30 21.30 21.30 34.3K
12:25 21.30 21.30 21.25 21.30 8.2K
12:26 21.30 21.30 21.30 21.30 8.2K
12:27 21.30 21.30 21.30 21.30 8.2K
12:28 21.30 21.30 21.30 21.30 9.2K
12:29 21.30 21.30 21.30 21.30 8.2K
12:30 21.30 21.30 21.30 21.30 8.2K
12:31 21.30 21.30 21.30 21.30 8.2K
12:32 21.30 21.30 21.30 21.30 8.2K
12:33 21.30 21.30 21.30 21.30 8.2K
12:34 21.30 21.30 21.30 21.30 8.2K
12:35 21.30 21.30 21.30 21.30 8.2K
12:36 21.30 21.30 21.30 21.30 8.2K
12:37 21.30 21.30 21.30 21.30 8.2K
12:38 21.30 21.30 21.30 21.30 30.8K
12:39 21.30 21.30 21.30 21.30 8.2K
12:40 21.30 21.30 21.30 21.30 8.2K
12:41 21.30 21.30 21.30 21.30 8.2K
12:42 21.30 21.30 21.30 21.30 8.2K
12:43 21.30 21.30 21.30 21.30 9.4K
12:44 21.30 21.30 21.30 21.30 8.2K
12:47 21.30 21.30 21.30 21.30 7.7K
12:48 21.30 21.30 21.30 21.30 7.7K
12:49 21.30 21.30 21.30 21.30 7.7K
12:50 21.30 21.30 21.30 21.30 7.7K
12:51 21.30 21.30 21.30 21.30 7.7K
12:52 21.30 21.30 21.30 21.30 7.7K
12:53 21.30 21.30 21.30 21.30 7.7K
12:54 21.30 21.30 21.30 21.30 7.7K
12:55 21.30 21.30 21.30 21.30 7.7K
12:56 21.30 21.30 21.30 21.30 28.3K
12:57 21.30 21.30 21.30 21.30 7.7K
12:58 21.30 21.30 21.30 21.30 7.7K
12:59 21.30 21.30 21.30 21.30 7.9K
13:00 21.30 21.30 21.30 21.30 0.0K
13:06 21.30 21.30 21.30 21.30 7.0K
13:08 21.30 21.30 21.30 21.30 0.0K
13:09 21.30 21.30 21.30 21.30 0.5K
13:13 21.25 21.25 21.25 21.25 0.5K
13:14 21.25 21.25 21.25 21.25 0.4K
13:16 21.30 21.30 21.25 21.25 10.1K
13:19 21.30 21.30 21.30 21.30 0.0K
13:28 21.30 21.30 21.30 21.30 0.5K
13:29 21.30 21.30 21.30 21.30 48.0K
13:37 21.30 21.30 21.30 21.30 8.7K
13:38 21.30 21.30 21.30 21.30 8.7K
13:39 21.30 21.30 21.30 21.30 8.7K
13:40 21.30 21.30 21.30 21.30 8.7K
13:41 21.30 21.30 21.30 21.30 8.7K
13:42 21.30 21.30 21.30 21.30 8.7K
13:43 21.30 21.30 21.30 21.30 9.0K
13:44 21.30 21.30 21.30 21.30 8.7K
13:45 21.30 21.30 21.25 21.25 10.2K
13:46 21.25 21.30 21.25 21.30 9.0K
13:47 21.30 21.30 21.30 21.30 8.8K
13:48 21.30 21.30 21.30 21.30 8.7K
13:49 21.30 21.30 21.30 21.30 8.7K
13:50 21.30 21.30 20.64 20.64 405.8K
13:51 20.64 20.64 20.64 20.64 55.7K
13:52 20.64 20.64 20.64 20.64 27.6K
13:53 20.64 21.20 20.64 21.20 19.6K
13:54 21.20 21.29 21.20 21.29 12.1K
13:55 21.29 21.30 21.29 21.29 55.5K
13:56 21.30 21.30 21.29 21.30 10.9K
13:57 21.29 21.30 21.29 21.29 10.0K
13:58 21.30 21.30 21.30 21.30 8.9K
13:59 21.29 21.30 21.29 21.30 11.7K
14:01 21.29 21.30 21.29 21.29 2.2K
14:03 21.29 21.30 21.29 21.30 0.8K
14:04 21.29 21.29 21.29 21.29 7.2K
14:10 21.30 21.30 21.29 21.29 25.3K
14:12 21.30 21.30 21.29 21.29 0.1K
14:13 21.30 21.30 21.30 21.30 250.0K
14:18 21.29 21.29 21.29 21.29 9.7K
14:19 21.29 21.29 21.29 21.29 0.0K
14:20 21.20 21.20 21.20 21.20 0.0K
14:23 21.00 21.00 21.00 21.00 0.2K
14:26 21.00 21.00 21.00 21.00 0.5K
14:29 21.00 21.00 21.00 21.00 0.0K
14:31 21.00 21.00 21.00 21.00 0.5K
14:34 21.00 21.00 21.00 21.00 5.0K
14:36 21.00 21.00 21.00 21.00 1.4K
14:37 20.75 20.75 20.75 20.75 9.6K
14:38 20.76 20.76 20.76 20.76 0.1K
14:39 21.00 21.00 21.00 21.00 0.0K
14:43 21.00 21.02 21.00 21.02 2.9K
14:44 21.05 21.05 21.05 21.05 3.4K
14:45 21.06 21.06 21.06 21.06 0.1K
14:46 21.10 21.15 21.10 21.15 10.0K
14:47 21.15 21.17 21.15 21.15 8.0K
14:49 21.07 21.07 21.07 21.07 0.1K
14:51 21.00 21.00 21.00 21.00 2.0K
14:52 21.15 21.15 21.15 21.15 2.0K
14:55 21.12 21.12 21.12 21.12 0.0K
14:56 21.02 21.02 21.02 21.02 0.1K
14:57 21.00 21.02 21.00 21.02 0.3K
14:58 21.02 21.05 21.02 21.05 0.4K
14:59 21.12 21.12 21.12 21.12 0.3K
15:00 21.12 21.12 21.12 21.12 0.0K
15:03 21.12 21.12 21.05 21.05 0.1K
15:06 21.05 21.05 21.05 21.05 0.0K
15:07 21.01 21.01 21.01 21.01 0.5K
15:08 21.00 21.00 21.00 21.00 0.9K
15:09 21.00 21.00 21.00 21.00 0.3K
15:10 21.00 21.00 21.00 21.00 1.5K
15:11 21.00 21.00 20.90 20.90 2.3K
15:12 21.10 21.10 21.10 21.10 1.0K
15:13 21.12 21.12 21.12 21.12 0.5K
15:14 21.12 21.12 21.12 21.12 1.5K
15:18 21.00 21.00 21.00 21.00 0.0K
15:19 21.10 21.10 20.94 20.94 0.3K
15:20 20.94 20.94 20.90 20.90 10.5K
15:21 20.90 20.90 20.90 20.90 2.0K
15:22 20.90 20.90 20.90 20.90 0.1K
15:23 20.90 20.90 20.90 20.90 0.1K
15:24 20.90 20.90 20.75 20.75 107.4K
15:25 20.90 20.90 20.90 20.90 2.0K
15:26 20.90 21.10 20.90 21.10 3.3K
15:27 20.88 20.88 20.88 20.88 0.2K
15:28 21.00 21.00 20.88 20.88 3.2K
15:29 20.83 20.83 20.78 20.79 21.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles