Parsvnath Developers (PARV)

PARV
🏛️ India →
13.18
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 13.88 13.88 13.18 13.18 0.8M
2025-09-25 14.58 14.58 13.85 13.88 0.8M
2025-09-24 15.40 15.50 14.42 14.58 0.7M
2025-09-23 14.53 15.25 14.31 15.18 1.7M
2025-09-22 14.80 15.00 14.50 14.53 0.4M
2025-09-19 15.20 15.37 14.56 15.19 2.1M
2025-09-18 14.20 14.65 13.91 14.64 1.0M
2025-09-17 13.30 14.00 13.05 13.96 1.8M
2025-09-16 12.80 13.60 12.31 13.34 2.2M
2025-09-15 13.30 13.30 12.72 12.96 1.8M
2025-09-12 13.79 14.18 13.35 13.39 3.2M
2025-09-11 14.35 14.38 13.82 14.06 0.7M
2025-09-10 14.92 15.10 14.18 14.55 0.6M
2025-09-09 15.15 15.48 14.53 14.93 0.1M
2025-09-08 15.32 15.70 15.05 15.15 0.1M
2025-09-05 15.15 15.50 14.50 15.02 0.1M
2025-09-04 15.65 15.65 14.81 14.97 0.1M
2025-09-03 15.15 15.69 14.61 15.34 0.3M
2025-09-02 15.47 16.18 14.76 15.09 0.2M
2025-09-01 14.99 15.48 14.99 15.48 0.1M
2025-08-29 15.04 15.10 14.37 14.75 0.1M
2025-08-28 15.11 15.20 14.20 15.04 0.3M
2025-08-26 15.20 15.48 14.50 14.87 0.2M
2025-08-25 15.75 15.75 15.00 15.07 0.2M
2025-08-22 15.30 15.75 15.02 15.51 0.2M
2025-08-21 15.91 16.00 15.25 15.63 0.9M
2025-08-20 15.64 16.10 15.45 15.88 1.7M
2025-08-19 15.96 15.96 15.01 15.64 0.2M
2025-08-18 16.32 16.32 15.45 15.65 0.3M
2025-08-14 15.15 15.86 15.15 15.71 0.3M
2025-08-13 14.48 15.20 14.00 15.15 0.5M
2025-08-12 15.00 15.27 14.37 14.48 0.5M
2025-08-11 15.51 15.96 14.80 15.10 0.5M
2025-08-08 16.24 16.79 15.38 15.54 0.5M
2025-08-07 15.90 16.25 15.51 16.01 0.8M
2025-08-06 16.02 17.00 15.65 16.06 1.2M
2025-08-05 15.30 16.43 15.30 16.32 1.4M
2025-08-04 15.42 16.00 15.40 15.65 2.5M
2025-08-01 17.01 17.78 16.09 16.19 2.2M
2025-07-31 15.33 16.94 15.33 16.94 3.1M
2025-07-30 16.14 16.14 16.14 16.14 0.5M
2025-07-29 16.99 17.21 16.99 16.99 0.8M
2025-07-28 18.82 18.82 17.89 17.89 2.0M
2025-07-25 19.82 20.28 18.82 18.84 1.6M
2025-07-24 20.50 21.00 19.75 19.82 2.4M
2025-07-23 21.10 21.80 20.64 20.79 2.5M
2025-07-22 21.53 21.82 21.07 21.73 3.4M
2025-07-21 22.67 23.30 21.53 22.17 3.8M
2025-07-18 23.49 23.50 22.20 22.67 3.3M
2025-07-17 22.10 23.17 22.05 22.58 1.7M
2025-07-16 24.00 24.24 22.30 22.51 2.4M
2025-07-15 23.18 25.24 22.64 23.96 7.5M
2025-07-14 23.67 23.79 21.65 22.95 15.0M
2025-07-11 26.50 26.50 23.94 23.94 5.5M
2025-07-10 26.15 27.25 25.80 26.60 7.3M
2025-07-09 27.00 27.39 25.58 26.15 7.5M
2025-07-08 25.00 27.29 24.25 26.47 11.3M
2025-07-07 23.09 24.95 23.07 24.49 12.2M
2025-07-04 19.73 23.50 19.56 23.04 15.2M
2025-07-03 19.27 20.17 19.06 19.61 5.5M
2025-07-02 18.79 19.50 18.50 19.21 1.9M
2025-07-01 18.43 19.40 18.06 18.74 2.3M
2025-06-30 18.50 19.23 17.97 18.37 1.7M
2025-06-27 19.46 20.10 18.05 18.68 2.3M
2025-06-26 18.25 19.45 18.00 19.30 1.9M
2025-06-25 19.10 19.88 17.99 18.35 1.9M
2025-06-24 17.99 20.35 17.92 19.22 7.0M
2025-06-23 17.52 18.25 17.52 17.92 0.6M
2025-06-20 17.75 18.49 17.68 18.15 0.2M
2025-06-19 18.00 18.25 17.21 17.91 0.6M
2025-06-18 18.50 18.68 17.51 17.89 0.5M
2025-06-17 18.57 18.67 18.15 18.58 0.4M
2025-06-16 18.01 19.03 17.46 18.58 1.1M
2025-06-13 17.90 18.79 17.21 18.15 1.5M
2025-06-12 18.44 18.50 17.94 18.27 0.2M
2025-06-11 18.37 18.56 18.05 18.48 2.5M
2025-06-10 18.30 18.61 18.03 18.37 0.5M
2025-06-09 18.80 19.29 18.06 18.34 0.9M
2025-06-06 17.90 19.70 17.90 19.10 3.7M
2025-06-05 15.21 18.09 15.17 17.71 8.0M
2025-06-04 17.90 18.13 16.45 16.45 2.9M
2025-06-03 19.15 19.49 17.76 18.28 2.1M
2025-06-02 20.40 20.40 18.88 19.36 1.7M
2025-05-30 20.04 20.95 19.66 20.68 1.2M
2025-05-29 19.90 20.45 19.11 20.28 2.6M
2025-05-28 19.96 21.00 19.12 20.30 2.2M
2025-05-27 21.35 21.35 19.61 19.96 0.9M
2025-05-26 21.25 21.80 19.52 21.37 1.5M
2025-05-23 20.92 21.85 19.97 21.08 1.3M
2025-05-22 21.21 21.50 20.50 20.91 0.2M
2025-05-21 21.01 21.55 20.82 20.97 0.3M
2025-05-20 22.36 22.36 21.09 21.30 0.3M
2025-05-19 22.99 22.99 21.50 21.55 0.4M
2025-05-16 22.34 23.00 21.62 22.60 0.5M
2025-05-15 21.70 23.00 20.81 22.33 1.1M
2025-05-14 20.05 21.97 19.94 21.11 0.5M
2025-05-13 21.38 21.38 19.35 20.05 0.7M
2025-05-12 19.86 21.13 19.86 21.09 0.3M
2025-05-09 20.21 20.21 18.56 19.21 1.3M
2025-05-08 21.30 21.68 20.21 20.43 0.2M
2025-05-07 20.01 21.40 20.01 21.23 0.3M
2025-05-06 21.93 22.00 20.00 20.44 0.3M
2025-05-05 20.20 22.00 20.09 21.65 0.5M
2025-05-02 20.44 21.40 20.12 20.45 0.2M
2025-04-30 21.85 22.29 20.72 20.93 0.6M
2025-04-29 22.12 23.05 21.59 22.35 0.3M
2025-04-28 21.71 23.00 21.50 22.45 0.4M
2025-04-25 24.00 24.00 22.05 22.19 0.3M
2025-04-24 23.90 25.00 23.06 23.55 1.0M
2025-04-23 24.15 24.39 23.15 23.52 0.3M
2025-04-22 23.90 25.50 23.39 24.28 1.0M
2025-04-21 23.84 24.01 23.40 23.55 0.3M
2025-04-17 24.87 25.20 23.36 23.84 0.5M
2025-04-16 25.40 25.49 24.06 24.58 0.7M
2025-04-15 24.25 25.50 24.25 25.08 1.6M
2025-04-11 24.48 24.50 23.33 24.17 1.3M
2025-04-09 22.69 24.40 22.25 24.23 2.2M
2025-04-08 20.98 22.47 19.71 22.43 1.4M
2025-04-07 19.44 21.70 19.44 20.43 0.5M
2025-04-04 21.99 22.47 20.84 21.60 0.7M
2025-04-03 21.50 22.40 21.50 21.94 0.3M
2025-04-02 22.00 22.25 21.50 21.80 0.3M
2025-04-01 21.78 22.56 21.23 21.66 0.3M
2025-03-28 22.38 22.66 21.64 21.96 0.3M
2025-03-27 21.50 22.80 21.33 21.85 0.3M
2025-03-26 22.50 23.10 21.42 21.80 0.5M
2025-03-25 21.55 22.88 21.15 22.45 1.3M
2025-03-24 21.66 22.25 20.90 21.80 0.3M
2025-03-21 20.38 21.68 19.61 21.59 1.4M
2025-03-20 21.15 21.28 20.23 20.65 0.7M
2025-03-19 21.69 22.00 20.98 21.30 0.6M
2025-03-18 21.50 22.50 20.55 22.09 0.5M
2025-03-17 22.28 22.28 21.50 21.64 0.1M
2025-03-13 23.10 23.10 21.26 22.45 0.3M
2025-03-12 22.50 22.77 22.02 22.23 0.1M
2025-03-11 22.00 23.70 21.47 22.64 0.9M
2025-03-10 23.40 23.58 21.65 22.61 0.5M
2025-03-07 22.46 22.46 21.65 22.46 0.4M
2025-03-06 21.15 22.02 21.15 22.02 0.2M
2025-03-05 22.05 22.05 21.19 21.59 0.6M
2025-03-04 21.63 21.63 21.63 21.63 0.0M
2025-03-03 22.08 22.08 22.08 22.08 0.0M
2025-02-28 22.54 22.54 22.54 22.54 0.0M
2025-02-27 22.80 23.00 22.80 23.00 0.1M
2025-02-25 22.36 23.27 22.36 23.27 0.1M
2025-02-24 21.94 22.82 21.94 22.82 0.2M
2025-02-21 22.84 22.84 22.39 22.39 0.6M
2025-02-20 22.89 22.89 22.85 22.85 0.6M
2025-02-19 21.56 22.45 21.56 22.45 0.3M
2025-02-18 22.01 22.01 22.01 22.01 0.2M
2025-02-17 23.37 23.37 22.46 22.46 0.5M
2025-02-14 22.92 22.92 22.92 22.92 0.0M
2025-02-13 23.39 23.39 23.39 23.39 0.0M
2025-02-12 23.87 23.87 23.87 23.87 0.5M
2025-02-11 24.36 24.36 24.36 24.36 0.0M
2025-02-10 24.86 24.86 24.86 24.86 0.0M
2025-02-07 25.37 25.37 25.37 25.37 1.7M
2025-02-06 24.40 24.88 24.40 24.88 0.7M
2025-02-05 24.36 24.40 24.36 24.40 0.2M
2025-02-04 26.18 26.19 24.10 24.48 0.5M
2025-02-03 25.44 25.44 24.00 25.02 3.2M
2025-02-01 24.23 24.23 24.23 24.23 2.1M
2025-01-31 21.80 23.08 21.60 23.08 0.7M
2025-01-30 20.90 22.08 19.97 21.99 1.4M
2025-01-29 20.20 21.50 19.77 21.03 1.8M
2025-01-28 21.10 21.70 20.82 20.82 1.5M
2025-01-27 24.09 24.09 21.80 21.92 3.3M
2025-01-24 22.95 22.95 22.95 22.95 1.8M
2025-01-23 22.50 22.52 22.50 22.50 3.0M
2025-01-22 22.08 22.08 22.08 22.08 2.0M
2025-01-21 21.65 21.65 21.65 21.65 1.0M
2025-01-20 20.82 21.23 20.82 21.23 0.9M
2025-01-17 20.02 20.82 20.01 20.82 0.6M
2025-01-16 19.61 20.42 19.61 20.42 0.9M
2025-01-15 20.02 20.02 20.02 20.02 0.0M
2025-01-14 20.43 20.43 20.43 20.43 0.0M
2025-01-13 20.85 20.85 20.85 20.85 0.0M
2025-01-10 21.28 21.29 21.28 21.28 0.0M
2025-01-09 21.72 21.72 21.72 21.72 0.3M
2025-01-08 22.17 22.17 22.17 22.17 0.0M
2025-01-07 22.63 22.63 22.63 22.63 0.1M
2025-01-06 23.10 23.10 23.10 23.10 0.2M
2025-01-03 23.58 23.58 23.58 23.58 0.1M
2025-01-02 23.25 24.07 23.25 24.07 0.5M
2025-01-01 23.60 23.60 22.77 23.60 0.5M