Parsvnath Developers (PARV)

PARV
🏛️ India →
12.88
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 21.53 21.53 21.53 21.53 2.6K
09:15 21.50 21.50 21.50 21.50 6.6K
09:16 21.50 21.50 21.50 21.50 3.7K
09:17 21.49 21.50 21.49 21.49 4.8K
09:18 21.49 21.49 21.49 21.49 1.0K
09:19 21.49 21.49 21.49 21.49 0.9K
09:20 21.49 21.50 21.49 21.50 5.0K
09:21 21.49 21.50 21.49 21.50 10.1K
09:22 21.45 21.45 21.45 21.45 0.0K
09:23 21.45 21.45 21.43 21.45 1.0K
09:24 21.45 21.45 21.45 21.45 8.1K
09:25 21.45 21.45 21.35 21.35 121.3K
09:26 21.40 21.45 21.40 21.45 89.4K
09:27 21.45 21.45 21.40 21.40 22.4K
09:28 21.40 21.40 21.28 21.28 7.6K
09:29 21.38 21.38 21.30 21.38 2.5K
09:30 21.25 21.25 21.25 21.25 219.3K
09:31 21.25 21.25 21.25 21.25 1.2K
09:32 21.38 21.38 21.38 21.38 1.0K
09:33 21.38 21.38 21.26 21.26 0.8K
09:34 21.30 21.30 21.26 21.26 0.9K
09:35 21.30 21.30 21.30 21.30 1.6K
09:37 21.35 21.35 21.35 21.35 4.0K
09:38 21.35 21.40 21.35 21.40 50.0K
09:39 21.40 21.40 21.38 21.38 0.1K
09:41 21.40 21.40 21.40 21.40 0.6K
09:43 21.40 21.40 21.40 21.40 0.3K
09:44 21.40 21.40 21.40 21.40 1.0K
09:45 21.40 21.40 21.40 21.40 1.7K
09:46 21.45 21.45 21.45 21.45 23.0K
09:47 21.45 21.45 21.38 21.45 177.6K
09:48 21.45 21.45 21.45 21.45 23.4K
09:49 21.45 21.45 21.45 21.45 0.0K
09:50 21.41 21.45 21.41 21.45 6.1K
09:51 21.50 21.60 21.50 21.60 0.2K
09:54 21.41 21.60 21.41 21.60 0.1K
09:55 21.41 21.60 21.40 21.40 3.8K
09:56 21.60 21.60 21.60 21.60 0.0K
09:58 21.60 21.60 21.60 21.60 0.3K
09:59 21.40 21.40 21.30 21.30 29.7K
10:01 21.40 21.40 21.40 21.40 6.5K
10:03 21.40 21.40 21.40 21.40 0.5K
10:04 21.30 21.30 21.26 21.26 12.2K
10:05 21.30 21.30 21.30 21.30 0.4K
10:06 21.30 21.30 21.25 21.25 100.0K
10:07 21.25 21.25 21.21 21.25 10.1K
10:08 21.25 21.30 21.25 21.25 64.2K
10:09 21.25 21.25 21.25 21.25 0.5K
10:10 21.30 21.30 21.30 21.30 0.4K
10:12 21.30 21.30 21.30 21.30 5.0K
10:15 21.30 21.30 21.30 21.30 20.0K
10:17 21.30 21.30 21.30 21.30 1.0K
10:18 21.30 21.30 21.30 21.30 0.7K
10:19 21.30 21.30 21.30 21.30 0.4K
10:20 21.30 21.30 21.30 21.30 0.1K
10:21 21.30 21.30 21.30 21.30 0.5K
10:22 21.30 21.30 21.30 21.30 0.8K
10:23 21.30 21.30 21.30 21.30 0.3K
10:24 21.30 21.30 21.30 21.30 0.2K
10:25 21.26 21.26 21.26 21.26 1.5K
10:26 21.26 21.26 21.26 21.26 3.0K
10:27 21.25 21.25 21.25 21.25 10.5K
10:29 21.28 21.30 21.28 21.30 2.4K
10:30 21.30 21.30 21.28 21.28 3.1K
10:31 21.28 21.28 21.28 21.28 1.0K
10:32 21.30 21.30 21.30 21.30 6.6K
10:33 21.30 21.30 21.30 21.30 0.1K
10:34 21.30 21.30 21.30 21.30 4.5K
10:37 21.30 21.30 21.28 21.28 0.2K
10:38 21.30 21.30 21.30 21.30 5.4K
10:41 21.30 21.30 21.30 21.30 0.7K
10:44 21.28 21.28 21.28 21.28 0.2K
10:46 21.30 21.30 21.30 21.30 14.2K
10:47 21.30 21.30 21.30 21.30 1.8K
10:49 21.25 21.30 21.25 21.30 4.0K
10:50 21.30 21.30 21.30 21.30 0.0K
10:51 21.30 21.30 21.30 21.30 0.1K
10:52 21.38 21.38 21.38 21.38 0.0K
10:56 21.35 21.35 21.35 21.35 0.0K
10:57 21.40 21.40 21.40 21.40 7.5K
10:58 21.40 21.40 21.40 21.40 0.0K
11:00 21.40 21.40 21.40 21.40 1.0K
11:02 21.35 21.35 21.35 21.35 0.3K
11:04 21.35 21.35 21.35 21.35 0.2K
11:05 21.30 21.30 21.25 21.25 8.0K
11:06 21.35 21.35 21.35 21.35 0.8K
11:07 21.40 21.40 21.30 21.30 9.3K
11:10 21.40 21.40 21.40 21.40 9.9K
11:11 21.40 21.40 21.40 21.40 0.0K
11:13 21.40 21.40 21.40 21.40 0.0K
11:14 21.40 21.40 21.40 21.40 2.4K
11:16 21.40 21.40 21.40 21.40 1.5K
11:18 21.40 21.40 21.40 21.40 0.1K
11:19 21.30 21.30 21.30 21.30 1.0K
11:20 21.39 21.39 21.39 21.39 0.0K
11:23 21.40 21.40 21.40 21.40 10.0K
11:24 21.31 21.40 21.31 21.40 0.0K
11:27 21.30 21.40 21.30 21.40 200.1K
11:32 21.40 21.40 21.40 21.40 1.0K
11:35 21.30 21.30 21.30 21.30 0.3K
11:39 21.30 21.30 21.30 21.30 0.6K
11:40 21.25 21.25 21.25 21.25 0.9K
11:42 21.40 21.40 21.40 21.40 0.1K
11:43 21.26 21.26 21.26 21.26 0.0K
11:45 21.25 21.25 21.25 21.25 1.0K
11:46 21.25 21.25 21.25 21.25 1.5K
11:47 21.25 21.25 21.25 21.25 0.1K
11:50 21.25 21.25 21.25 21.25 1.0K
11:52 21.25 21.25 21.25 21.25 3.7K
11:55 21.35 21.35 21.35 21.35 0.0K
11:57 21.25 21.25 21.25 21.25 1.0K
11:59 21.25 21.25 21.25 21.25 0.0K
12:00 21.25 21.25 21.25 21.25 0.3K
12:02 21.25 21.34 21.25 21.34 0.5K
12:03 21.34 21.34 21.34 21.34 0.1K
12:05 21.30 21.30 21.30 21.30 0.5K
12:06 21.30 21.30 21.30 21.30 0.0K
12:07 21.30 21.30 21.25 21.25 0.3K
12:08 21.30 21.30 21.30 21.30 0.3K
12:09 21.30 21.30 21.30 21.30 0.2K
12:10 21.34 21.34 21.34 21.34 0.8K
12:12 21.34 21.34 21.34 21.34 0.0K
12:13 21.34 21.34 21.34 21.34 0.2K
12:14 21.26 21.26 21.26 21.26 0.1K
12:15 21.26 21.26 21.26 21.26 0.0K
12:17 21.34 21.34 21.26 21.26 10.3K
12:18 21.33 21.33 21.33 21.33 0.0K
12:20 21.34 21.34 21.34 21.34 0.1K
12:21 21.34 21.34 21.34 21.34 0.2K
12:27 21.25 21.25 21.25 21.25 20.0K
12:28 21.34 21.34 21.34 21.34 0.0K
12:29 21.34 21.34 21.34 21.34 0.1K
12:31 21.25 21.25 21.25 21.25 0.0K
12:32 21.34 21.34 21.34 21.34 0.1K
12:33 21.30 21.30 21.30 21.30 0.0K
12:35 21.34 21.34 21.34 21.34 1.8K
12:37 21.35 21.35 21.35 21.35 0.0K
12:43 21.34 21.34 21.34 21.34 0.0K
12:47 21.35 21.35 21.35 21.35 0.1K
12:49 21.35 21.35 21.35 21.35 2.8K
12:50 21.40 21.40 21.40 21.40 3.3K
12:54 21.40 21.40 21.40 21.40 0.5K
12:55 21.40 21.40 21.40 21.40 0.0K
12:56 21.40 21.60 21.40 21.42 13.7K
12:57 21.43 21.43 21.43 21.43 1.0K
12:58 21.44 21.44 21.44 21.44 1.0K
13:03 21.60 21.60 21.46 21.60 7.6K
13:05 21.47 21.47 21.47 21.47 0.0K
13:06 21.60 21.60 21.48 21.60 8.0K
13:07 21.35 21.50 21.35 21.50 1.7K
13:08 21.60 21.60 21.60 21.60 5.0K
13:09 21.51 21.51 21.50 21.50 0.5K
13:14 21.35 21.50 21.35 21.50 0.1K
13:15 21.51 21.51 21.51 21.51 1.0K
13:24 21.35 21.35 21.35 21.35 1.4K
13:26 21.51 21.51 21.51 21.51 0.0K
13:28 21.35 21.41 21.35 21.41 0.3K
13:29 21.41 21.41 21.41 21.41 0.0K
13:30 21.41 21.41 21.41 21.41 3.1K
13:35 21.37 21.37 21.37 21.37 0.3K
13:36 21.60 21.60 21.60 21.60 1.9K
13:43 21.60 21.60 21.60 21.60 8.6K
13:44 21.38 21.38 21.38 21.38 0.1K
13:45 21.50 21.50 21.50 21.50 0.2K
13:46 21.50 21.50 21.50 21.50 0.1K
13:47 21.48 21.50 21.37 21.37 1.0K
13:48 21.50 21.50 21.50 21.50 0.7K
13:49 21.50 21.50 21.35 21.35 8.1K
13:50 21.35 21.54 21.35 21.54 1.0K
13:54 21.54 21.54 21.54 21.54 0.1K
13:59 21.54 21.54 21.54 21.54 0.2K
14:01 21.60 21.60 21.55 21.55 6.2K
14:02 21.07 21.07 21.07 21.07 500.0K
14:03 21.30 21.30 21.30 21.30 1.0K
14:07 21.50 21.50 21.50 21.50 0.3K
14:12 21.50 21.60 21.50 21.50 6.3K
14:15 21.50 21.50 21.50 21.50 0.0K
14:16 21.50 21.50 21.50 21.50 0.6K
14:17 21.50 21.60 21.50 21.60 10.1K
14:19 21.59 21.59 21.59 21.59 0.2K
14:22 21.58 21.58 21.58 21.58 0.1K
14:23 21.59 21.59 21.59 21.59 0.3K
14:27 21.50 21.50 21.50 21.50 0.1K
14:28 21.58 21.60 21.58 21.60 100.0K
14:31 21.59 21.59 21.50 21.50 5.0K
14:32 21.60 21.60 21.60 21.60 16.9K
14:34 21.55 21.55 21.55 21.55 0.1K
14:35 21.34 21.34 21.34 21.34 3.0K
14:41 21.35 21.35 21.35 21.35 1.1K
14:44 21.35 21.35 21.35 21.35 206.0K
14:45 21.75 21.78 21.75 21.78 430.5K
14:46 21.78 21.79 21.50 21.50 86.1K
14:49 21.75 21.75 21.75 21.75 19.3K
14:50 21.79 21.79 21.79 21.79 4.0K
14:52 21.50 21.50 21.50 21.50 5.0K
14:58 21.57 21.57 21.57 21.57 0.5K
14:59 21.74 21.74 21.74 21.74 0.1K
15:00 21.74 21.74 21.55 21.55 2.5K
15:01 21.74 21.74 21.74 21.74 0.0K
15:02 21.60 21.60 21.60 21.60 0.0K
15:03 21.60 21.60 21.60 21.60 0.0K
15:04 21.55 21.55 21.55 21.55 1.0K
15:05 21.73 21.73 21.73 21.73 0.0K
15:07 21.55 21.55 21.55 21.55 1.0K
15:10 21.70 21.70 21.70 21.70 0.0K
15:11 21.55 21.55 21.55 21.55 0.0K
15:12 21.56 21.56 21.56 21.56 0.0K
15:14 21.70 21.70 21.56 21.56 0.3K
15:16 21.75 21.75 21.75 21.75 33.6K
15:18 21.74 21.74 21.60 21.60 0.3K
15:19 21.78 21.78 21.73 21.73 396.4K
15:23 21.73 21.74 21.73 21.74 0.4K
15:24 21.73 21.73 21.56 21.56 0.4K
15:25 21.56 21.56 21.56 21.56 0.3K
15:26 21.72 21.72 21.56 21.56 2.1K
15:27 21.60 21.60 21.60 21.60 1.0K
15:28 21.56 21.56 21.56 21.56 0.0K
15:29 21.56 21.73 21.56 21.73 26.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles