Pakistan Intl Bulk Terminal Private (PIBT)

PIBT
🏛️ Pakistán →
15.43
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8.20 8.25 8.10 8.20 358.8K
09:35 8.20 8.20 8.00 8.10 213.6K
09:40 8.12 8.18 8.06 8.16 96.6K
09:45 8.16 8.18 8.05 8.05 132.5K
09:50 8.06 8.13 8.06 8.10 112.5K
09:55 8.05 8.13 8.05 8.08 49.6K
10:00 8.09 8.09 8.06 8.06 21.6K
10:05 8.05 8.08 8.05 8.05 85.4K
10:10 8.05 8.10 8.05 8.10 21.1K
10:15 8.05 8.10 8.05 8.10 5.5K
10:20 8.10 8.10 8.07 8.07 4.1K
10:25 8.09 8.11 8.09 8.09 2.1K
10:30 8.11 8.12 8.10 8.12 5.4K
10:35 8.12 8.13 8.12 8.13 8.7K
10:40 8.13 8.15 8.12 8.15 85.1K
10:45 8.13 8.13 8.12 8.13 46.9K
10:50 8.18 8.24 8.18 8.21 374.7K
10:55 8.21 8.24 8.20 8.24 76.4K
11:00 8.20 8.23 8.20 8.20 20.3K
11:05 8.21 8.30 8.21 8.30 257.8K
11:10 8.22 8.29 8.22 8.26 126.9K
11:15 8.25 8.25 8.20 8.21 14.8K
11:20 8.23 8.24 8.20 8.22 12.4K
11:25 8.21 8.22 8.21 8.21 11.5K
12:30 8.24 8.29 8.24 8.29 35.6K
12:35 8.28 8.32 8.20 8.27 134.1K
12:40 8.27 8.27 8.26 8.26 12.9K
12:45 8.26 8.26 8.21 8.24 30.6K
12:50 8.24 8.29 8.24 8.29 178.6K
12:55 8.29 8.29 8.24 8.24 132.2K
13:00 8.25 8.26 8.25 8.25 44.1K
13:05 8.26 8.27 8.22 8.22 50.2K
13:10 8.20 8.25 8.20 8.25 31.4K
13:15 8.21 8.21 8.21 8.21 4.0K
13:20 8.20 8.21 8.20 8.20 4.1K
13:25 8.20 8.20 8.17 8.17 0.1K
13:30 8.17 8.19 8.17 8.19 1.1K
13:35 8.20 8.22 8.20 8.20 28.4K
13:40 8.20 8.22 8.20 8.22 6.6K
13:45 8.18 8.18 8.18 8.18 0.5K
13:50 8.17 8.22 8.17 8.18 16.0K
13:55 8.25 8.25 8.19 8.23 28.4K
14:00 8.23 8.23 8.20 8.23 1.6K
14:05 8.23 8.23 8.20 8.22 22.6K
14:10 8.20 8.23 8.20 8.23 10.5K
14:15 8.24 8.24 8.20 8.20 13.0K
14:20 8.25 8.25 8.21 8.21 22.4K
14:25 8.22 8.24 8.22 8.24 40.7K
14:30 8.24 8.24 8.20 8.24 42.4K
14:35 8.24 8.24 8.22 8.22 15.0K
14:40 8.21 8.22 8.20 8.21 22.2K
14:45 8.21 8.21 8.19 8.20 22.6K
14:50 8.20 8.20 8.16 8.20 9.7K
14:55 8.20 8.20 8.20 8.20 0.1K
15:00 8.20 8.20 8.17 8.18 3.2K
15:05 8.19 8.19 8.17 8.17 2.3K
15:10 8.19 8.22 8.19 8.22 14.9K
15:15 8.21 8.21 8.20 8.20 11.8K
15:20 8.22 8.23 8.22 8.22 25.8K
15:25 8.23 8.28 8.22 8.26 144.6K
16:25 8.24 8.24 8.24 8.24 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles