Pakistan Intl Bulk Terminal Private (PIBT)

PIBT
🏛️ Pakistán →
14.25
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13.97 14.02 13.94 13.98 430.9K
09:35 13.95 14.05 13.95 14.05 167.7K
09:40 14.05 14.10 14.00 14.05 511.8K
09:45 14.01 14.08 14.01 14.04 114.3K
09:50 14.04 14.10 14.02 14.10 233.2K
09:55 14.10 14.14 13.98 13.99 545.7K
10:00 13.99 14.00 13.96 14.00 165.9K
10:05 14.00 14.14 13.99 14.14 545.7K
10:10 14.12 14.24 14.12 14.17 1,393.0K
10:15 14.16 14.21 14.13 14.20 526.0K
10:20 14.21 14.25 14.18 14.20 872.6K
10:25 14.18 14.21 14.17 14.20 212.9K
10:30 14.20 14.21 14.16 14.20 248.3K
10:35 14.20 14.21 14.17 14.17 43.5K
10:40 14.16 14.17 14.13 14.13 100.9K
10:45 14.13 14.16 14.13 14.14 143.9K
10:50 14.14 14.22 14.14 14.20 393.2K
10:55 14.16 14.20 14.14 14.16 84.8K
11:00 14.16 14.16 14.13 14.14 56.1K
11:05 14.13 14.17 14.12 14.15 179.5K
11:10 14.15 14.17 14.10 14.11 104.4K
11:15 14.14 14.14 14.12 14.14 28.5K
11:20 14.12 14.15 14.07 14.07 90.8K
11:25 14.08 14.08 14.05 14.06 274.1K
11:30 14.07 14.10 14.06 14.07 104.5K
11:35 14.07 14.11 14.06 14.10 169.1K
11:40 14.10 14.10 14.08 14.10 144.2K
11:45 14.10 14.11 14.07 14.08 82.5K
11:50 14.10 14.11 14.06 14.10 108.7K
11:55 14.10 14.13 14.06 14.12 96.9K
12:00 14.15 14.18 14.10 14.17 233.0K
12:05 14.12 14.17 14.12 14.15 51.7K
12:10 14.19 14.31 14.15 14.22 2,652.2K
12:15 14.22 14.23 14.17 14.21 77.4K
12:20 14.20 14.25 14.17 14.24 268.9K
12:25 14.24 14.25 14.21 14.22 220.6K
12:30 14.21 14.23 14.20 14.21 155.6K
12:35 14.21 14.21 14.17 14.20 167.3K
12:40 14.23 14.23 14.20 14.20 27.0K
12:45 14.20 14.23 14.20 14.21 90.0K
12:50 14.21 14.24 14.20 14.20 300.1K
12:55 14.20 14.22 14.18 14.22 118.8K
13:00 14.20 14.22 14.18 14.20 140.9K
13:05 14.19 14.23 14.19 14.22 204.1K
13:10 14.20 14.23 14.20 14.22 93.8K
13:15 14.22 14.22 14.15 14.15 193.2K
13:20 14.17 14.17 14.10 14.11 293.1K
13:25 14.11 14.12 14.10 14.12 13.6K
13:30 14.12 14.12 14.10 14.10 58.3K
13:35 14.11 14.12 14.06 14.06 47.4K
13:40 14.09 14.09 14.04 14.07 373.6K
13:45 14.07 14.07 14.03 14.07 43.7K
13:50 14.07 14.08 14.05 14.08 28.5K
13:55 14.06 14.09 14.05 14.05 103.1K
14:00 14.04 14.06 14.03 14.03 65.9K
14:05 14.06 14.09 14.06 14.09 19.5K
14:10 14.07 14.07 14.01 14.01 340.2K
14:15 14.02 14.03 14.00 14.01 88.2K
14:20 14.00 14.02 13.92 13.95 1,002.0K
14:25 13.95 14.02 13.95 14.00 171.2K
14:30 14.00 14.03 13.95 13.99 237.7K
14:35 13.99 14.03 13.97 13.97 56.5K
14:40 13.96 13.96 13.93 13.94 590.4K
14:45 13.95 13.95 13.92 13.94 354.5K
14:50 13.95 14.05 13.95 14.05 351.9K
14:55 14.05 14.05 14.00 14.03 18.1K
15:00 14.01 14.05 14.00 14.04 199.0K
15:05 14.04 14.05 14.00 14.04 240.3K
15:10 14.04 14.12 14.04 14.10 416.4K
15:15 14.10 14.13 14.02 14.03 203.0K
15:20 14.02 14.09 14.01 14.03 372.9K
15:25 14.01 14.04 14.00 14.01 629.8K
16:25 14.04 14.04 14.04 14.04 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-01 13.81 14.45 13.39 14.25 37.5M
2025-09-30 13.97 14.05 13.70 13.77 11.8M
2025-09-29 14.06 14.19 13.70 13.78 18.1M
2025-09-26 14.29 14.44 14.00 14.03 11.0M
2025-09-25 14.48 14.55 14.01 14.21 10.6M
2025-09-24 14.00 14.80 13.92 14.40 68.3M
2025-09-23 13.94 14.31 13.92 14.04 19.5M
2025-09-22 13.95 14.35 13.57 13.92 29.6M
2025-09-19 13.68 14.62 13.68 13.85 135.3M
2025-09-18 13.26 13.47 12.98 13.29 43.3M
2025-09-17 13.49 13.55 13.07 13.17 13.5M
2025-09-16 12.51 13.49 12.51 13.41 77.9M
2025-09-15 12.50 12.84 11.97 12.41 53.4M
2025-09-12 12.90 13.00 12.40 12.46 22.0M
2025-09-11 13.00 13.59 12.84 12.88 40.2M
2025-09-10 13.09 13.34 12.90 13.00 16.5M
2025-09-09 13.49 13.56 12.97 13.09 14.5M
2025-09-08 13.47 13.62 13.21 13.40 14.2M
2025-09-05 13.24 13.60 13.16 13.25 14.5M
2025-09-04 12.98 13.75 12.75 13.44 38.6M
2025-09-03 12.75 13.25 12.50 12.91 16.3M
2025-09-02 12.96 13.08 12.63 12.69 9.6M
2025-09-01 13.20 13.51 12.83 12.96 26.6M
2025-08-29 12.60 13.38 12.40 12.79 122.2M
2025-08-28 11.01 12.16 11.00 12.16 37.5M
2025-08-27 11.20 11.37 11.01 11.05 7.4M
2025-08-26 11.45 11.45 11.09 11.19 6.8M
2025-08-25 11.60 11.75 11.12 11.20 26.2M
2025-08-22 11.00 11.90 10.95 11.53 63.8M
2025-08-21 10.60 11.15 10.50 10.85 56.5M
2025-08-20 10.25 10.67 10.20 10.51 8.6M
2025-08-19 10.23 10.40 10.18 10.25 3.7M
2025-08-18 10.18 10.31 10.18 10.23 3.0M
2025-08-15 10.30 10.63 10.18 10.23 8.1M
2025-08-13 10.49 10.73 10.37 10.44 13.0M
2025-08-12 10.40 10.79 10.32 10.39 25.8M
2025-08-11 10.02 10.50 10.02 10.44 9.3M
2025-08-08 10.10 10.45 10.04 10.16 4.4M
2025-08-07 10.20 10.30 10.00 10.03 6.5M
2025-08-06 10.40 10.47 10.18 10.21 8.4M
2025-08-05 10.50 10.59 10.21 10.32 15.7M
2025-08-04 10.12 10.90 10.05 10.44 50.6M
2025-08-01 9.76 10.33 9.70 10.05 25.4M
2025-07-31 9.46 9.92 9.42 9.80 12.5M
2025-07-30 9.40 9.56 9.33 9.46 4.4M
2025-07-29 9.70 9.79 9.35 9.42 5.9M
2025-07-28 9.80 9.95 9.65 9.72 6.7M
2025-07-25 10.18 10.18 9.77 9.81 9.4M
2025-07-24 9.94 10.19 9.87 10.03 8.4M
2025-07-23 10.17 10.29 9.91 9.94 11.0M
2025-07-22 10.00 10.29 9.99 10.17 15.9M
2025-07-21 10.24 10.67 9.97 10.06 51.7M
2025-07-18 10.15 10.51 9.63 10.14 53.1M
2025-07-17 9.95 10.50 9.95 10.09 82.7M
2025-07-16 8.85 9.73 8.73 9.69 90.7M
2025-07-15 9.00 9.03 8.67 8.73 9.8M
2025-07-14 8.93 9.08 8.93 8.97 3.0M
2025-07-11 9.20 9.25 8.90 8.93 5.4M
2025-07-10 8.92 9.30 8.80 8.99 9.3M
2025-07-09 9.15 9.20 8.83 8.87 11.5M
2025-07-08 8.70 9.49 8.57 9.07 46.7M
2025-07-07 8.65 8.90 8.60 8.63 6.5M
2025-07-04 8.56 8.67 8.50 8.52 5.9M
2025-07-03 8.60 8.74 8.53 8.62 4.1M
2025-07-02 8.83 8.91 8.66 8.70 6.5M
2025-07-01 8.85 8.89 8.64 8.75 8.7M
2025-06-30 8.55 8.80 8.54 8.74 11.1M
2025-06-27 8.60 8.68 8.50 8.52 5.8M
2025-06-26 8.59 9.05 8.45 8.52 37.5M
2025-06-25 8.27 8.70 8.09 8.58 8.2M
2025-06-24 8.20 8.32 8.00 8.24 3.3M
2025-06-23 7.98 7.98 7.60 7.63 4.3M
2025-06-20 8.25 8.25 8.00 8.03 2.8M
2025-06-19 8.31 8.45 8.11 8.15 1.8M
2025-06-18 8.55 8.55 8.12 8.23 2.6M
2025-06-17 8.31 8.64 8.25 8.48 7.2M
2025-06-16 8.01 8.49 8.01 8.26 3.2M
2025-06-13 8.31 8.35 7.91 8.19 8.8M
2025-06-12 8.46 8.72 8.39 8.42 3.9M
2025-06-11 8.71 8.80 8.54 8.56 6.5M
2025-06-10 8.56 8.79 8.53 8.58 3.6M
2025-06-05 8.31 8.75 8.31 8.50 9.8M
2025-06-04 8.55 8.55 8.27 8.31 13.3M
2025-06-03 8.50 8.60 8.38 8.43 2.3M
2025-06-02 8.50 8.69 8.40 8.52 4.5M
2025-05-30 8.71 8.81 8.37 8.41 19.9M
2025-05-29 8.71 8.78 8.66 8.72 2.6M
2025-05-27 8.90 8.90 8.69 8.71 2.1M
2025-05-26 8.74 8.99 8.65 8.88 2.8M
2025-05-23 8.91 8.95 8.70 8.77 1.4M
2025-05-22 9.00 9.24 8.82 8.88 8.4M
2025-05-21 8.82 9.05 8.80 8.95 7.3M
2025-05-20 8.80 8.88 8.72 8.82 2.7M
2025-05-19 8.63 8.88 8.63 8.80 3.9M
2025-05-16 8.95 8.95 8.66 8.72 4.4M
2025-05-15 8.54 8.92 8.54 8.85 7.1M
2025-05-14 8.62 8.70 8.46 8.57 5.6M
2025-05-13 8.90 8.90 8.40 8.64 8.7M
2025-05-12 8.62 8.62 8.30 8.62 14.5M
2025-05-09 7.19 7.70 7.05 7.62 8.0M
2025-05-08 8.07 8.13 6.89 7.10 14.9M
2025-05-07 8.00 8.59 7.82 7.89 23.3M
2025-05-06 8.79 9.10 8.73 8.82 7.7M
2025-05-05 8.73 8.89 8.50 8.71 2.9M
2025-05-02 8.89 8.89 8.61 8.79 5.6M
2025-04-30 8.85 8.85 8.25 8.42 10.3M
2025-04-29 8.90 9.05 8.52 8.92 5.1M
2025-04-28 9.44 9.49 8.76 8.88 7.8M
2025-04-25 9.32 9.55 9.10 9.37 16.4M
2025-04-24 9.60 9.68 9.01 9.23 12.8M
2025-04-23 9.90 9.99 9.75 9.77 10.1M
2025-04-22 10.58 10.67 9.80 9.92 58.8M
2025-04-21 10.70 10.90 10.54 10.58 23.6M
2025-04-18 10.50 10.90 10.30 10.61 31.0M
2025-04-17 10.45 10.55 10.38 10.43 5.7M
2025-04-16 10.60 10.85 10.46 10.49 11.3M
2025-04-15 10.98 10.98 10.60 10.62 11.3M
2025-04-14 10.80 11.10 10.76 10.86 45.2M
2025-04-11 10.55 10.77 10.28 10.36 21.0M
2025-04-10 10.25 10.88 10.20 10.74 38.0M
2025-04-09 10.23 10.23 9.80 9.98 12.2M
2025-04-08 10.05 10.45 10.00 10.23 15.0M
2025-04-07 10.31 10.31 9.42 9.93 28.0M
2025-04-04 10.58 10.85 10.41 10.47 13.6M
2025-04-03 10.32 10.75 10.24 10.57 13.7M
2025-03-27 10.59 10.59 10.34 10.40 10.4M
2025-03-26 10.70 10.84 10.50 10.58 7.2M
2025-03-25 10.55 10.67 10.42 10.60 7.0M
2025-03-24 10.46 10.72 10.37 10.55 11.2M
2025-03-21 10.70 10.74 10.40 10.47 7.8M
2025-03-20 11.09 11.23 10.57 10.72 18.2M
2025-03-19 10.75 11.23 10.65 11.05 52.2M
2025-03-18 10.20 10.77 10.15 10.66 59.1M
2025-03-17 10.00 10.35 9.70 10.18 36.4M
2025-03-14 9.40 10.15 9.31 9.92 42.7M
2025-03-13 9.52 9.69 9.36 9.42 7.7M
2025-03-12 9.71 9.75 9.48 9.52 5.2M
2025-03-11 9.61 9.78 9.46 9.71 8.7M
2025-03-10 9.88 9.97 9.70 9.75 6.5M
2025-03-07 10.19 10.29 9.83 9.88 11.0M
2025-03-06 9.69 10.24 9.68 10.06 48.3M
2025-03-05 9.33 10.02 9.22 9.58 53.6M
2025-03-04 9.44 9.49 9.08 9.12 10.3M
2025-03-03 9.60 9.75 9.31 9.41 11.7M
2025-02-28 9.00 9.75 8.91 9.60 52.2M
2025-02-27 9.08 9.28 8.90 8.94 11.8M
2025-02-26 8.75 9.37 8.67 9.08 49.3M
2025-02-25 9.00 9.00 8.65 8.67 3.9M
2025-02-24 8.81 9.07 8.60 8.92 12.2M
2025-02-21 8.61 8.99 8.28 8.71 35.4M
2025-02-20 8.15 9.11 8.10 8.69 91.5M
2025-02-19 7.84 8.25 7.84 8.11 5.4M
2025-02-18 7.84 7.94 7.75 7.84 1.9M
2025-02-17 7.99 8.08 7.70 7.76 2.7M
2025-02-14 8.12 8.15 7.90 7.94 1.3M
2025-02-13 7.98 8.17 7.91 8.03 3.8M
2025-02-12 8.40 8.40 7.88 7.94 7.4M
2025-02-11 7.90 8.41 7.82 8.27 13.5M
2025-02-10 7.76 7.85 7.65 7.81 2.5M
2025-02-07 7.92 7.92 7.70 7.74 2.0M
2025-02-06 7.86 7.86 7.70 7.79 2.3M
2025-02-04 7.80 7.87 7.72 7.81 2.5M
2025-02-03 7.99 8.00 7.80 7.84 1.7M
2025-01-31 8.12 8.20 7.95 7.99 5.5M
2025-01-30 7.71 8.16 7.61 8.07 11.5M
2025-01-29 7.66 7.74 7.53 7.66 4.3M
2025-01-28 7.90 7.94 7.59 7.68 7.9M
2025-01-27 7.99 8.16 7.86 7.90 8.4M
2025-01-24 8.41 8.64 8.00 8.11 12.4M
2025-01-23 8.42 8.50 8.29 8.41 2.7M
2025-01-22 8.55 8.64 8.30 8.32 4.6M
2025-01-21 8.75 8.75 8.40 8.46 3.3M
2025-01-20 8.80 8.80 8.50 8.54 6.2M
2025-01-17 8.64 8.78 8.53 8.59 3.0M
2025-01-16 8.60 8.89 8.49 8.65 12.7M
2025-01-15 8.50 8.72 8.39 8.42 5.4M
2025-01-14 8.60 8.65 8.40 8.51 5.2M
2025-01-13 8.49 8.59 8.35 8.54 3.7M
2025-01-10 8.30 8.48 8.21 8.41 6.9M
2025-01-09 8.65 8.65 8.24 8.29 6.2M
2025-01-08 8.59 8.97 8.55 8.63 14.9M
2025-01-07 8.80 8.80 8.25 8.55 5.7M
2025-01-06 9.09 9.25 8.54 8.60 10.9M
2025-01-03 9.19 9.25 8.88 9.01 9.8M
2025-01-02 9.21 9.44 8.99 9.13 17.9M
2025-01-01 9.38 9.77 9.05 9.27 62.8M