Pakistan Intl Bulk Terminal Private (PIBT)

PIBT
🏛️ Pakistán →
14.25
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 7.31 7.47 7.23 7.36 3.0M
2021-12-30 7.40 7.45 6.90 7.29 3.1M
2021-12-29 7.30 7.39 7.23 7.34 1.5M
2021-12-28 7.39 7.40 7.23 7.32 0.9M
2021-12-27 7.35 7.44 7.28 7.29 1.5M
2021-12-24 7.43 7.50 7.31 7.40 2.1M
2021-12-23 7.41 7.45 7.30 7.33 1.0M
2021-12-22 7.54 7.54 7.30 7.32 0.5M
2021-12-21 7.53 7.64 7.40 7.47 1.1M
2021-12-20 7.21 7.64 7.20 7.47 2.2M
2021-12-17 7.15 7.39 7.05 7.27 4.0M
2021-12-16 7.32 7.40 7.13 7.17 1.9M
2021-12-15 7.08 7.52 7.08 7.40 4.9M
2021-12-14 7.01 7.12 6.91 7.06 4.0M
2021-12-13 7.05 7.08 6.95 6.98 1.6M
2021-12-10 7.20 7.23 6.98 7.02 3.0M
2021-12-09 7.49 7.49 7.10 7.15 1.6M
2021-12-08 7.45 7.55 7.30 7.34 1.6M
2021-12-07 7.44 7.50 7.30 7.39 1.5M
2021-12-06 7.40 7.42 7.25 7.32 0.6M
2021-12-03 7.30 7.54 7.10 7.38 2.4M
2021-12-02 7.81 7.81 7.10 7.25 3.6M
2021-12-01 7.66 7.95 7.66 7.89 3.0M
2021-11-30 7.69 7.98 7.61 7.66 0.8M
2021-11-29 7.47 7.69 7.40 7.65 0.8M
2021-11-26 7.55 7.65 7.43 7.47 2.2M
2021-11-25 7.69 7.70 7.47 7.57 3.0M
2021-11-24 7.80 7.80 7.51 7.58 2.0M
2021-11-23 8.01 8.05 7.68 7.71 4.2M
2021-11-22 8.01 8.14 7.92 7.95 3.2M
2021-11-19 8.20 8.20 8.01 8.04 4.5M
2021-11-18 8.07 8.20 8.02 8.09 2.3M
2021-11-17 8.20 8.25 8.01 8.05 2.5M
2021-11-16 8.15 8.35 8.15 8.25 0.9M
2021-11-15 8.33 8.33 8.12 8.14 0.3M
2021-11-12 8.40 8.40 8.11 8.25 0.2M
2021-11-11 8.41 8.50 8.25 8.28 0.8M
2021-11-10 8.40 8.59 8.37 8.41 0.6M
2021-11-09 8.76 8.76 8.33 8.40 1.5M
2021-11-08 8.83 8.97 8.67 8.78 1.0M
2021-11-05 8.99 8.99 8.80 8.83 1.0M
2021-11-04 8.78 9.10 8.52 8.88 5.4M
2021-11-03 8.63 8.84 8.55 8.75 2.4M
2021-11-02 8.59 8.70 8.40 8.64 1.7M
2021-11-01 8.30 8.57 8.15 8.50 4.1M
2021-10-29 8.30 8.30 8.00 8.04 4.1M
2021-10-28 8.42 8.42 8.13 8.16 0.7M
2021-10-27 8.11 8.43 8.11 8.39 2.3M
2021-10-26 8.10 8.15 8.02 8.08 2.6M
2021-10-25 8.20 8.23 8.01 8.05 1.4M
2021-10-22 8.20 8.20 8.01 8.11 2.3M
2021-10-21 8.40 8.44 8.18 8.21 2.7M
2021-10-20 8.52 8.58 8.35 8.42 2.1M
2021-10-18 8.55 8.60 8.31 8.36 1.0M
2021-10-15 8.52 8.75 8.45 8.65 2.7M
2021-10-14 8.29 8.70 8.17 8.61 2.7M
2021-10-13 8.49 8.60 8.25 8.29 0.7M
2021-10-12 8.30 8.45 8.20 8.41 1.4M
2021-10-11 8.50 8.50 8.30 8.36 1.5M
2021-10-08 8.51 8.59 8.35 8.43 0.4M
2021-10-07 8.50 8.77 8.50 8.52 2.9M
2021-10-06 8.81 8.90 8.44 8.49 3.8M
2021-10-05 9.09 9.09 8.76 8.80 1.1M
2021-10-04 8.90 9.05 8.83 9.01 1.5M
2021-10-01 8.75 9.05 8.75 8.95 0.9M
2021-09-30 8.70 8.98 8.60 8.91 2.5M
2021-09-29 9.00 9.03 8.54 8.61 3.1M
2021-09-28 8.74 8.95 8.68 8.89 3.1M
2021-09-27 8.88 8.88 8.55 8.63 2.2M
2021-09-24 8.85 8.97 8.56 8.73 6.0M
2021-09-23 8.93 9.05 8.76 8.87 3.6M
2021-09-22 9.20 9.20 8.80 8.86 8.5M
2021-09-21 9.27 9.39 9.15 9.20 1.2M
2021-09-20 9.37 9.44 9.26 9.31 1.0M
2021-09-17 9.57 9.57 9.31 9.37 1.2M
2021-09-16 9.41 9.66 9.31 9.49 1.5M
2021-09-15 9.48 9.59 9.38 9.42 1.7M
2021-09-14 9.76 9.79 9.46 9.48 2.7M
2021-09-13 10.14 10.14 9.76 9.80 1.2M
2021-09-10 9.60 10.02 9.60 9.98 3.6M
2021-09-09 9.43 9.59 9.41 9.55 3.7M
2021-09-08 9.69 9.69 9.39 9.45 1.9M
2021-09-07 9.73 9.85 9.58 9.62 2.8M
2021-09-06 9.93 9.93 9.75 9.77 1.6M
2021-09-03 9.92 9.94 9.77 9.85 2.6M
2021-09-02 10.07 10.10 9.91 9.98 2.7M
2021-09-01 10.14 10.23 10.05 10.07 1.6M
2021-08-31 10.15 10.24 10.10 10.13 1.3M
2021-08-30 10.15 10.34 10.10 10.14 1.0M
2021-08-27 10.35 10.35 10.01 10.15 4.5M
2021-08-26 10.55 10.55 10.28 10.30 2.8M
2021-08-25 10.66 10.70 10.41 10.44 4.5M
2021-08-24 10.61 10.85 10.55 10.79 4.1M
2021-08-23 10.71 10.93 10.49 10.54 6.1M
2021-08-20 10.71 10.81 10.64 10.71 0.9M
2021-08-17 10.48 10.75 10.45 10.69 1.7M
2021-08-16 10.68 10.78 10.30 10.38 2.2M
2021-08-13 10.89 10.90 10.63 10.68 0.8M
2021-08-12 10.90 10.98 10.75 10.78 1.0M
2021-08-11 10.67 11.08 10.67 10.89 3.0M
2021-08-10 10.96 10.96 10.65 10.77 1.7M
2021-08-09 11.07 11.08 10.71 10.80 2.5M
2021-08-06 11.18 11.21 11.00 11.01 3.1M
2021-08-05 11.09 11.24 11.02 11.06 1.8M
2021-08-04 11.11 11.25 11.07 11.09 1.3M
2021-08-03 11.19 11.29 11.01 11.11 4.4M
2021-08-02 11.00 11.15 10.77 11.10 5.9M
2021-07-30 11.09 11.24 10.80 10.92 17.0M
2021-07-29 11.00 11.17 10.82 10.92 4.4M
2021-07-28 11.20 11.32 10.93 11.01 6.0M
2021-07-27 11.32 11.40 11.20 11.23 11.0M
2021-07-26 11.58 11.58 11.30 11.32 2.4M
2021-07-23 11.70 11.70 11.45 11.48 2.7M
2021-07-19 11.90 11.90 11.57 11.61 3.1M
2021-07-16 11.80 11.92 11.70 11.81 6.4M
2021-07-15 11.90 12.12 11.70 11.79 33.3M
2021-07-14 11.20 11.87 11.20 11.79 13.5M
2021-07-13 11.03 11.34 11.03 11.21 4.6M
2021-07-12 11.17 11.25 10.99 11.02 4.6M
2021-07-09 11.54 11.54 11.07 11.14 5.5M
2021-07-08 11.44 11.68 11.35 11.51 4.0M
2021-07-07 11.18 11.62 11.15 11.53 10.0M
2021-07-06 11.33 11.40 11.20 11.24 2.6M
2021-07-05 11.47 11.50 11.25 11.28 3.1M
2021-07-02 11.61 11.69 11.47 11.53 3.2M
2021-07-01 11.48 11.70 11.43 11.57 4.4M
2021-06-30 11.50 11.64 11.35 11.38 3.4M
2021-06-29 11.51 11.77 11.39 11.48 4.4M
2021-06-28 11.70 11.79 11.50 11.55 10.5M
2021-06-25 11.75 11.88 11.60 11.73 7.1M
2021-06-24 11.65 12.00 11.60 11.80 9.9M
2021-06-23 11.82 11.89 11.53 11.60 9.7M
2021-06-22 12.01 12.14 11.78 11.82 10.0M
2021-06-21 12.05 12.44 11.95 12.01 45.7M
2021-06-18 11.40 12.01 11.30 11.87 31.8M
2021-06-17 11.19 11.68 11.13 11.38 23.3M
2021-06-16 11.43 11.49 11.18 11.21 13.8M
2021-06-15 11.55 11.70 11.32 11.38 22.9M
2021-06-14 11.30 11.58 11.05 11.40 19.0M
2021-06-11 11.12 11.24 11.01 11.05 21.9M
2021-06-10 10.90 11.16 10.90 11.09 9.3M
2021-06-09 11.00 11.10 10.81 10.90 5.2M
2021-06-08 11.30 11.39 11.00 11.04 8.0M
2021-06-07 11.52 11.60 11.18 11.25 8.3M
2021-06-04 11.50 11.69 11.35 11.43 6.1M
2021-06-03 11.33 11.70 11.24 11.48 17.8M
2021-06-02 11.65 11.65 11.25 11.30 11.3M
2021-06-01 11.22 11.83 11.15 11.55 43.3M
2021-05-31 10.75 11.27 10.75 11.03 21.9M
2021-05-28 10.62 10.79 10.55 10.68 7.0M
2021-05-27 10.66 10.90 10.55 10.62 8.1M
2021-05-26 10.50 10.68 10.45 10.61 7.8M
2021-05-25 10.41 10.60 10.40 10.45 4.5M
2021-05-24 10.50 10.65 10.32 10.42 4.2M
2021-05-21 10.80 11.00 10.47 10.50 12.7M
2021-05-20 10.08 11.06 10.08 10.80 46.0M
2021-05-19 10.01 10.24 9.96 10.06 6.9M
2021-05-18 9.81 10.15 9.70 10.05 7.6M
2021-05-17 9.66 9.95 9.48 9.84 3.9M
2021-05-06 9.50 9.60 9.42 9.57 0.8M
2021-05-05 9.36 9.70 9.36 9.46 2.1M
2021-05-04 9.32 9.60 9.28 9.31 4.7M
2021-05-03 9.56 9.74 9.32 9.40 2.2M
2021-04-30 9.84 9.89 9.50 9.56 10.7M
2021-04-29 9.89 9.95 9.80 9.84 4.2M
2021-04-28 9.92 10.08 9.84 9.95 7.1M
2021-04-27 10.05 10.14 9.76 9.82 8.9M
2021-04-26 9.91 10.19 9.87 10.05 4.4M
2021-04-23 9.99 10.09 9.87 10.02 2.8M
2021-04-22 10.16 10.24 9.92 9.98 2.8M
2021-04-21 10.22 10.25 10.10 10.17 2.4M
2021-04-20 10.35 10.38 10.10 10.14 3.0M
2021-04-19 10.01 10.40 9.95 10.16 6.0M
2021-04-16 10.39 10.39 10.21 10.28 0.9M
2021-04-15 10.36 10.43 10.20 10.22 1.5M
2021-04-14 10.40 10.45 10.34 10.36 1.6M
2021-04-13 10.26 10.43 10.23 10.32 1.5M
2021-04-12 10.42 10.65 10.29 10.34 3.1M
2021-04-09 10.34 10.66 10.28 10.51 9.8M
2021-04-08 10.10 10.32 10.05 10.29 4.7M
2021-04-07 10.28 10.34 9.97 10.06 5.5M
2021-04-06 10.05 10.28 10.05 10.25 2.1M
2021-04-05 10.30 10.30 9.90 10.02 7.0M
2021-04-02 10.36 10.42 10.22 10.25 1.8M
2021-04-01 10.40 10.56 10.29 10.31 3.3M
2021-03-31 10.48 10.73 10.35 10.45 7.3M
2021-03-30 10.12 10.47 10.11 10.28 5.2M
2021-03-29 10.76 10.85 10.10 10.19 9.7M
2021-03-26 10.89 10.95 10.70 10.77 16.4M
2021-03-25 10.80 11.04 10.75 10.89 13.3M
2021-03-24 10.90 10.90 10.70 10.75 4.3M
2021-03-22 10.75 10.99 10.61 10.83 10.8M
2021-03-19 10.82 10.99 10.66 10.79 4.9M
2021-03-18 11.02 11.22 10.66 10.77 9.9M
2021-03-17 10.65 11.07 10.65 10.99 10.1M
2021-03-16 10.83 10.83 10.50 10.56 3.9M
2021-03-15 10.70 10.83 10.45 10.71 15.6M
2021-03-12 9.91 10.73 9.91 10.49 10.6M
2021-03-11 10.56 10.70 9.83 9.99 17.7M
2021-03-10 10.97 11.00 10.50 10.63 10.0M
2021-03-09 11.39 11.40 10.62 10.89 11.9M
2021-03-08 11.84 11.84 11.22 11.30 9.3M
2021-03-05 11.50 11.75 11.25 11.65 8.0M
2021-03-04 11.50 11.79 11.35 11.42 8.0M
2021-03-03 11.98 12.00 11.70 11.92 4.2M
2021-03-02 11.75 12.00 11.61 11.85 6.4M
2021-03-01 11.83 11.90 11.50 11.69 5.6M
2021-02-26 12.05 12.16 11.76 11.82 12.4M
2021-02-25 12.10 12.20 12.00 12.03 4.9M
2021-02-24 12.50 12.50 12.01 12.05 11.1M
2021-02-23 12.54 12.59 12.35 12.40 9.3M
2021-02-22 12.60 12.70 12.43 12.47 8.1M
2021-02-19 12.53 12.65 12.51 12.54 4.2M
2021-02-18 12.84 12.84 12.48 12.53 6.9M
2021-02-17 13.03 13.07 12.64 12.68 8.4M
2021-02-16 12.79 12.95 12.60 12.88 7.5M
2021-02-15 12.74 12.85 12.65 12.73 5.7M
2021-02-12 12.72 12.83 12.48 12.60 13.0M
2021-02-11 12.92 13.08 12.66 12.70 11.5M
2021-02-10 12.98 13.13 12.83 12.93 9.8M
2021-02-09 13.22 13.25 12.73 12.95 32.0M
2021-02-08 13.39 13.40 12.96 13.02 13.1M
2021-02-04 13.65 13.70 13.15 13.23 15.8M
2021-02-03 13.62 13.74 13.45 13.58 20.2M
2021-02-02 13.65 13.76 13.43 13.47 22.6M
2021-02-01 13.10 13.77 13.00 13.47 62.1M
2021-01-29 13.07 13.32 13.02 13.05 20.3M
2021-01-28 13.26 13.28 13.03 13.07 9.4M
2021-01-27 13.05 13.45 13.00 13.26 39.6M
2021-01-26 13.08 13.14 12.93 13.01 12.4M
2021-01-25 13.05 13.20 12.99 13.02 10.4M
2021-01-22 12.85 13.20 12.74 13.06 21.7M
2021-01-21 12.93 13.29 12.81 12.84 31.4M
2021-01-20 12.60 12.74 12.55 12.68 6.7M
2021-01-19 12.76 12.85 12.62 12.71 6.0M
2021-01-18 12.85 12.90 12.70 12.73 6.5M
2021-01-15 12.98 13.08 12.81 12.84 8.1M
2021-01-14 13.30 13.38 12.92 12.98 16.6M
2021-01-13 12.90 13.46 12.83 13.18 79.6M
2021-01-12 12.59 12.89 12.45 12.78 26.1M
2021-01-11 12.67 12.78 12.49 12.53 8.1M
2021-01-08 12.69 12.80 12.60 12.62 6.1M
2021-01-07 12.81 12.95 12.61 12.64 9.6M
2021-01-06 12.85 12.93 12.71 12.76 6.7M
2021-01-05 12.72 12.91 12.62 12.72 6.6M
2021-01-04 13.01 13.07 12.60 12.65 11.6M
2021-01-01 13.00 13.17 12.83 12.89 11.7M