1,368.14
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:20 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.1K |
| 09:35 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 09:40 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 09:55 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.1K |
| 10:05 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.0K |
| 10:25 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.9K |
| 11:10 | 1,370.00 | 1,370.00 | 1,365.00 | 1,365.00 | 0.1K |
| 11:15 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.0K |
| 11:25 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.4K |
| 11:30 | 1,369.00 | 1,369.00 | 1,365.00 | 1,365.00 | 0.2K |
| 11:50 | 1,365.00 | 1,369.00 | 1,365.00 | 1,369.00 | 0.0K |
| 14:45 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.0K |
| 15:10 | 1,350.03 | 1,350.03 | 1,350.03 | 1,350.03 | 0.0K |
| 15:35 | 1,350.03 | 1,350.03 | 1,350.03 | 1,350.03 | 0.1K |
| 15:45 | 1,368.99 | 1,368.99 | 1,368.99 | 1,368.99 | 0.0K |
| 16:10 | 1,368.90 | 1,368.90 | 1,368.90 | 1,368.90 | 0.0K |
| 16:15 | 1,368.99 | 1,368.99 | 1,368.90 | 1,368.90 | 0.0K |
| 16:25 | 1,350.03 | 1,368.00 | 1,350.03 | 1,368.00 | 0.3K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-10-01 | 1,377.00 | 1,377.00 | 1,350.00 | 1,368.14 | 0.0M |
| 2025-09-30 | 1,384.00 | 1,398.98 | 1,370.00 | 1,376.11 | 0.0M |
| 2025-09-29 | 1,350.00 | 1,435.00 | 1,350.00 | 1,383.17 | 0.0M |
| 2025-09-26 | 1,430.00 | 1,430.00 | 1,350.03 | 1,354.16 | 0.0M |
| 2025-09-25 | 1,380.00 | 1,380.00 | 1,354.00 | 1,368.88 | 0.0M |
| 2025-09-24 | 1,335.28 | 1,420.00 | 1,326.00 | 1,369.76 | 0.0M |
| 2025-09-23 | 1,345.00 | 1,360.00 | 1,325.10 | 1,335.28 | 0.0M |
| 2025-09-22 | 1,364.00 | 1,365.00 | 1,345.00 | 1,348.98 | 0.0M |
| 2025-09-19 | 1,375.00 | 1,380.00 | 1,362.00 | 1,365.37 | 0.0M |
| 2025-09-18 | 1,377.00 | 1,390.00 | 1,350.04 | 1,367.67 | 0.0M |
| 2025-09-17 | 1,389.99 | 1,395.00 | 1,375.00 | 1,375.00 | 0.0M |
| 2025-09-16 | 1,365.10 | 1,389.99 | 1,365.10 | 1,372.62 | 0.0M |
| 2025-09-15 | 1,399.98 | 1,399.98 | 1,360.00 | 1,363.93 | 0.0M |
| 2025-09-12 | 1,390.00 | 1,400.00 | 1,361.00 | 1,382.20 | 0.0M |
| 2025-09-11 | 1,415.00 | 1,439.50 | 1,390.00 | 1,400.00 | 0.0M |
| 2025-09-10 | 1,392.00 | 1,398.00 | 1,352.00 | 1,394.03 | 0.1M |
| 2025-09-09 | 1,410.00 | 1,410.00 | 1,391.07 | 1,400.00 | 0.0M |
| 2025-09-08 | 1,350.05 | 1,450.00 | 1,350.05 | 1,410.00 | 0.0M |
| 2025-09-05 | 1,322.00 | 1,370.00 | 1,320.00 | 1,354.64 | 0.0M |
| 2025-09-04 | 1,326.00 | 1,338.00 | 1,315.00 | 1,323.98 | 0.0M |
| 2025-09-03 | 1,282.51 | 1,388.00 | 1,282.51 | 1,329.34 | 0.0M |
| 2025-09-02 | 1,250.00 | 1,289.98 | 1,249.00 | 1,282.14 | 0.0M |
| 2025-09-01 | 1,220.00 | 1,260.00 | 1,211.00 | 1,244.60 | 0.0M |
| 2025-08-29 | 1,240.00 | 1,240.00 | 1,215.00 | 1,220.61 | 0.0M |
| 2025-08-28 | 1,262.99 | 1,262.99 | 1,233.01 | 1,235.25 | 0.1M |
| 2025-08-27 | 1,333.00 | 1,340.00 | 1,240.00 | 1,246.35 | 0.0M |
| 2025-08-26 | 1,320.00 | 1,451.23 | 1,318.50 | 1,331.87 | 0.5M |
| 2025-08-25 | 1,330.00 | 1,338.00 | 1,319.00 | 1,319.30 | 0.0M |
| 2025-08-22 | 1,322.00 | 1,350.00 | 1,314.99 | 1,316.17 | 0.0M |
| 2025-08-21 | 1,270.50 | 1,320.00 | 1,270.00 | 1,300.55 | 0.0M |
| 2025-08-20 | 1,200.00 | 1,254.99 | 1,200.00 | 1,245.80 | 0.0M |
| 2025-08-19 | 1,170.00 | 1,226.00 | 1,170.00 | 1,218.51 | 0.0M |
| 2025-08-18 | 1,151.35 | 1,175.00 | 1,151.35 | 1,170.26 | 0.0M |
| 2025-08-15 | 1,175.00 | 1,175.00 | 1,152.01 | 1,170.00 | 0.0M |
| 2025-08-13 | 1,168.90 | 1,168.90 | 1,150.00 | 1,164.94 | 0.0M |
| 2025-08-12 | 1,140.00 | 1,180.50 | 1,140.00 | 1,168.89 | 0.0M |
| 2025-08-11 | 1,150.00 | 1,152.00 | 1,140.00 | 1,140.66 | 0.0M |
| 2025-08-08 | 1,140.00 | 1,150.00 | 1,130.00 | 1,149.94 | 0.0M |
| 2025-08-07 | 1,150.00 | 1,150.00 | 1,135.00 | 1,150.00 | 0.0M |
| 2025-08-06 | 1,140.33 | 1,170.00 | 1,134.00 | 1,146.25 | 0.0M |
| 2025-08-05 | 1,148.01 | 1,176.00 | 1,145.00 | 1,153.30 | 0.0M |
| 2025-08-04 | 1,149.00 | 1,205.00 | 1,130.00 | 1,152.56 | 0.0M |
| 2025-08-01 | 1,222.00 | 1,273.00 | 1,150.00 | 1,159.92 | 0.0M |
| 2025-07-31 | 1,225.03 | 1,239.97 | 1,225.02 | 1,229.26 | 0.0M |
| 2025-07-30 | 1,250.00 | 1,250.00 | 1,239.00 | 1,239.00 | 0.0M |
| 2025-07-29 | 1,250.00 | 1,250.00 | 1,230.00 | 1,235.00 | 0.0M |
| 2025-07-28 | 1,274.72 | 1,274.72 | 1,225.35 | 1,250.00 | 0.0M |
| 2025-07-25 | 1,250.60 | 1,250.60 | 1,211.02 | 1,218.47 | 0.0M |
| 2025-07-24 | 1,243.80 | 1,280.00 | 1,243.80 | 1,249.88 | 0.0M |
| 2025-07-23 | 1,250.01 | 1,256.01 | 1,241.00 | 1,243.80 | 0.0M |
| 2025-07-22 | 1,270.01 | 1,280.00 | 1,255.00 | 1,275.00 | 0.0M |
| 2025-07-21 | 1,310.00 | 1,310.00 | 1,270.01 | 1,277.36 | 0.0M |
| 2025-07-18 | 1,374.99 | 1,375.00 | 1,255.55 | 1,287.66 | 0.0M |
| 2025-07-17 | 1,374.00 | 1,380.00 | 1,321.34 | 1,368.43 | 0.0M |
| 2025-07-16 | 1,338.10 | 1,350.00 | 1,325.20 | 1,338.33 | 0.0M |
| 2025-07-15 | 1,350.00 | 1,360.00 | 1,340.00 | 1,345.09 | 0.0M |
| 2025-07-14 | 1,321.00 | 1,360.00 | 1,321.00 | 1,349.08 | 0.0M |
| 2025-07-11 | 1,349.98 | 1,395.00 | 1,300.00 | 1,352.29 | 0.0M |
| 2025-07-10 | 1,259.99 | 1,324.00 | 1,259.99 | 1,304.11 | 0.0M |
| 2025-07-09 | 1,248.97 | 1,269.00 | 1,220.00 | 1,220.17 | 0.0M |
| 2025-07-08 | 1,259.99 | 1,259.99 | 1,220.00 | 1,222.62 | 0.0M |
| 2025-07-07 | 1,240.00 | 1,258.85 | 1,220.00 | 1,223.11 | 0.0M |
| 2025-07-04 | 1,200.00 | 1,250.50 | 1,200.00 | 1,247.53 | 0.0M |
| 2025-07-03 | 1,209.00 | 1,220.00 | 1,153.01 | 1,202.39 | 0.0M |
| 2025-07-02 | 1,153.00 | 1,209.00 | 1,153.00 | 1,190.29 | 0.0M |
| 2025-07-01 | 1,215.00 | 1,245.00 | 1,201.00 | 1,207.08 | 0.0M |
| 2025-06-30 | 1,129.84 | 1,242.85 | 1,120.00 | 1,237.80 | 0.0M |
| 2025-06-27 | 1,072.00 | 1,135.00 | 1,060.00 | 1,129.86 | 0.0M |
| 2025-06-26 | 1,066.00 | 1,070.00 | 1,055.00 | 1,066.55 | 0.0M |
| 2025-06-25 | 1,056.01 | 1,097.00 | 1,055.00 | 1,067.92 | 0.1M |
| 2025-06-24 | 1,079.99 | 1,094.00 | 1,011.00 | 1,087.19 | 0.1M |
| 2025-06-23 | 1,032.00 | 1,047.00 | 986.00 | 994.80 | 0.0M |
| 2025-06-20 | 1,065.00 | 1,175.00 | 1,030.51 | 1,046.43 | 0.0M |
| 2025-06-19 | 1,096.00 | 1,096.00 | 1,070.00 | 1,070.31 | 0.0M |
| 2025-06-18 | 1,081.00 | 1,098.87 | 1,070.00 | 1,073.57 | 0.0M |
| 2025-06-17 | 1,081.15 | 1,100.00 | 1,080.00 | 1,100.00 | 0.0M |
| 2025-06-16 | 1,129.99 | 1,129.99 | 1,089.00 | 1,093.88 | 0.0M |
| 2025-06-13 | 1,110.37 | 1,120.00 | 1,077.00 | 1,107.46 | 0.0M |
| 2025-06-12 | 1,149.90 | 1,149.90 | 1,105.00 | 1,110.37 | 0.0M |
| 2025-06-11 | 1,135.00 | 1,140.00 | 1,132.50 | 1,139.79 | 0.0M |
| 2025-06-10 | 1,140.00 | 1,144.00 | 1,101.00 | 1,125.00 | 0.0M |
| 2025-06-05 | 1,085.00 | 1,140.00 | 1,080.00 | 1,134.42 | 0.0M |
| 2025-06-04 | 1,079.80 | 1,099.99 | 1,070.00 | 1,075.35 | 0.0M |
| 2025-06-03 | 1,100.00 | 1,149.99 | 1,078.00 | 1,079.80 | 0.0M |
| 2025-06-02 | 1,140.00 | 1,140.00 | 1,090.02 | 1,096.86 | 0.0M |
| 2025-05-30 | 1,149.00 | 1,149.00 | 1,075.00 | 1,124.99 | 0.0M |
| 2025-05-29 | 1,125.40 | 1,129.00 | 1,109.05 | 1,122.63 | 0.0M |
| 2025-05-27 | 1,140.00 | 1,149.97 | 1,126.01 | 1,139.65 | 0.0M |
| 2025-05-26 | 1,139.99 | 1,142.00 | 1,125.50 | 1,127.34 | 0.0M |
| 2025-05-23 | 1,141.99 | 1,141.99 | 1,125.50 | 1,130.36 | 0.0M |
| 2025-05-22 | 1,122.61 | 1,139.99 | 1,122.60 | 1,130.36 | 0.0M |
| 2025-05-21 | 1,120.00 | 1,138.00 | 1,120.00 | 1,121.15 | 0.0M |
| 2025-05-20 | 1,121.50 | 1,124.00 | 1,105.00 | 1,120.63 | 0.0M |
| 2025-05-19 | 1,112.00 | 1,112.00 | 1,065.00 | 1,100.00 | 0.0M |
| 2025-05-16 | 1,030.00 | 1,110.00 | 1,030.00 | 1,089.29 | 0.0M |
| 2025-05-15 | 1,008.00 | 1,050.11 | 998.00 | 1,049.00 | 0.0M |
| 2025-05-14 | 999.00 | 1,020.00 | 990.00 | 999.00 | 0.1M |
| 2025-05-13 | 1,010.00 | 1,017.86 | 991.01 | 998.88 | 0.0M |
| 2025-05-12 | 1,004.60 | 1,004.60 | 1,000.00 | 1,004.60 | 0.1M |
| 2025-05-09 | 949.89 | 950.00 | 870.10 | 913.27 | 0.0M |
| 2025-05-08 | 1,014.01 | 1,039.77 | 911.50 | 922.60 | 0.0M |
| 2025-05-07 | 1,049.99 | 1,063.00 | 1,010.12 | 1,012.45 | 0.0M |
| 2025-05-06 | 1,088.00 | 1,088.00 | 1,050.00 | 1,062.20 | 0.0M |
| 2025-05-05 | 1,049.99 | 1,064.99 | 1,049.99 | 1,057.94 | 0.0M |
| 2025-05-02 | 980.00 | 1,052.00 | 980.00 | 1,050.13 | 0.0M |
| 2025-04-30 | 1,067.99 | 1,067.99 | 1,022.00 | 1,034.97 | 0.0M |
| 2025-04-29 | 1,050.02 | 1,072.00 | 1,040.00 | 1,064.30 | 0.0M |
| 2025-04-28 | 1,039.97 | 1,089.00 | 1,039.97 | 1,065.24 | 0.0M |
| 2025-04-25 | 1,020.02 | 1,043.90 | 1,020.02 | 1,040.24 | 0.0M |
| 2025-04-24 | 988.00 | 1,028.00 | 988.00 | 1,021.02 | 0.0M |
| 2025-04-23 | 1,033.00 | 1,039.49 | 1,030.00 | 1,030.73 | 0.0M |
| 2025-04-22 | 1,033.00 | 1,042.00 | 1,030.00 | 1,030.23 | 0.0M |
| 2025-04-21 | 1,045.00 | 1,045.00 | 1,030.00 | 1,032.14 | 0.0M |
| 2025-04-18 | 1,013.25 | 1,055.00 | 1,013.25 | 1,047.09 | 0.0M |
| 2025-04-17 | 1,035.00 | 1,080.00 | 1,025.01 | 1,059.88 | 0.0M |
| 2025-04-16 | 1,030.00 | 1,042.90 | 1,020.00 | 1,027.98 | 0.0M |
| 2025-04-15 | 1,000.05 | 1,040.00 | 1,000.02 | 1,030.47 | 0.0M |
| 2025-04-14 | 1,014.99 | 1,038.00 | 990.30 | 1,012.93 | 0.0M |
| 2025-04-11 | 1,049.89 | 1,050.00 | 1,000.00 | 1,011.70 | 0.0M |
| 2025-04-10 | 1,025.64 | 1,025.64 | 1,000.00 | 1,025.64 | 0.1M |
| 2025-04-09 | 999.00 | 999.00 | 914.00 | 932.40 | 0.0M |
| 2025-04-08 | 1,051.00 | 1,144.00 | 990.00 | 992.63 | 0.0M |
| 2025-04-07 | 1,165.00 | 1,165.00 | 1,019.39 | 1,070.13 | 0.1M |
| 2025-04-04 | 1,197.61 | 1,200.00 | 1,078.00 | 1,132.65 | 0.0M |
| 2025-04-03 | 1,230.00 | 1,259.99 | 1,194.00 | 1,197.56 | 0.0M |
| 2025-03-27 | 1,255.00 | 1,260.00 | 1,240.00 | 1,249.00 | 0.0M |
| 2025-03-26 | 1,281.00 | 1,300.00 | 1,250.00 | 1,254.81 | 0.0M |
| 2025-03-25 | 1,349.00 | 1,349.00 | 1,280.00 | 1,292.98 | 0.0M |
| 2025-03-24 | 1,401.00 | 1,419.00 | 1,265.00 | 1,318.43 | 0.0M |
| 2025-03-21 | 1,433.00 | 1,433.00 | 1,400.01 | 1,400.99 | 0.0M |
| 2025-03-20 | 1,419.99 | 1,419.99 | 1,357.25 | 1,413.64 | 0.0M |
| 2025-03-19 | 1,375.00 | 1,389.00 | 1,352.05 | 1,383.29 | 0.0M |
| 2025-03-18 | 1,380.00 | 1,393.00 | 1,374.00 | 1,374.97 | 0.0M |
| 2025-03-17 | 1,398.00 | 1,406.00 | 1,370.00 | 1,377.75 | 0.0M |
| 2025-03-14 | 1,399.95 | 1,399.95 | 1,380.00 | 1,380.73 | 0.0M |
| 2025-03-13 | 1,419.10 | 1,448.00 | 1,380.00 | 1,383.77 | 0.0M |
| 2025-03-12 | 1,400.10 | 1,419.99 | 1,400.10 | 1,419.92 | 0.0M |
| 2025-03-11 | 1,420.00 | 1,485.63 | 1,395.00 | 1,407.65 | 0.0M |
| 2025-03-10 | 1,478.00 | 1,500.00 | 1,470.00 | 1,485.63 | 0.0M |
| 2025-03-07 | 1,485.00 | 1,485.00 | 1,432.00 | 1,434.52 | 0.0M |
| 2025-03-06 | 1,461.01 | 1,477.00 | 1,411.10 | 1,469.22 | 0.0M |
| 2025-03-05 | 1,498.00 | 1,498.00 | 1,460.00 | 1,478.20 | 0.0M |
| 2025-03-04 | 1,498.99 | 1,498.99 | 1,425.01 | 1,465.32 | 0.0M |
| 2025-03-03 | 1,509.00 | 1,509.00 | 1,415.72 | 1,489.08 | 0.0M |
| 2025-02-28 | 1,510.00 | 1,510.00 | 1,405.26 | 1,479.46 | 0.0M |
| 2025-02-27 | 1,455.06 | 1,530.00 | 1,455.06 | 1,500.00 | 0.0M |
| 2025-02-26 | 1,544.00 | 1,544.00 | 1,500.00 | 1,510.00 | 0.0M |
| 2025-02-25 | 1,495.00 | 1,515.00 | 1,460.00 | 1,512.58 | 0.0M |
| 2025-02-24 | 1,413.03 | 1,500.01 | 1,400.01 | 1,497.20 | 0.0M |
| 2025-02-21 | 1,449.00 | 1,464.64 | 1,440.00 | 1,446.07 | 0.0M |
| 2025-02-20 | 1,410.00 | 1,449.99 | 1,326.00 | 1,430.54 | 0.0M |
| 2025-02-19 | 1,405.40 | 1,459.00 | 1,405.00 | 1,444.30 | 0.0M |
| 2025-02-18 | 1,400.00 | 1,415.00 | 1,400.00 | 1,405.42 | 0.0M |
| 2025-02-17 | 1,419.00 | 1,419.00 | 1,332.00 | 1,400.00 | 0.0M |
| 2025-02-14 | 1,350.00 | 1,390.00 | 1,350.00 | 1,351.06 | 0.0M |
| 2025-02-13 | 1,315.00 | 1,420.00 | 1,315.00 | 1,393.00 | 0.0M |
| 2025-02-12 | 1,350.11 | 1,400.00 | 1,350.11 | 1,400.00 | 0.0M |
| 2025-02-11 | 1,325.00 | 1,400.00 | 1,300.25 | 1,400.00 | 0.0M |
| 2025-02-10 | 1,399.00 | 1,399.00 | 1,365.00 | 1,385.13 | 0.0M |
| 2025-02-07 | 1,356.00 | 1,398.40 | 1,325.00 | 1,352.31 | 0.0M |
| 2025-02-06 | 1,357.00 | 1,399.99 | 1,356.00 | 1,380.02 | 0.0M |
| 2025-02-04 | 1,445.00 | 1,445.00 | 1,356.00 | 1,385.30 | 0.0M |
| 2025-02-03 | 1,410.01 | 1,415.00 | 1,396.00 | 1,400.56 | 0.0M |
| 2025-01-31 | 1,409.97 | 1,425.00 | 1,409.97 | 1,418.81 | 0.0M |
| 2025-01-30 | 1,399.50 | 1,415.88 | 1,350.00 | 1,409.97 | 0.0M |
| 2025-01-29 | 1,424.00 | 1,450.00 | 1,380.10 | 1,399.81 | 0.0M |
| 2025-01-28 | 1,423.01 | 1,449.00 | 1,370.00 | 1,400.21 | 0.0M |
| 2025-01-27 | 1,449.00 | 1,450.00 | 1,423.01 | 1,440.00 | 0.0M |
| 2025-01-24 | 1,401.00 | 1,454.00 | 1,390.00 | 1,450.00 | 0.0M |
| 2025-01-23 | 1,394.00 | 1,445.00 | 1,394.00 | 1,438.38 | 0.0M |
| 2025-01-22 | 1,499.00 | 1,499.00 | 1,394.00 | 1,400.67 | 0.0M |
| 2025-01-21 | 1,440.00 | 1,464.95 | 1,440.00 | 1,440.19 | 0.0M |
| 2025-01-20 | 1,427.00 | 1,459.99 | 1,426.00 | 1,445.88 | 0.0M |
| 2025-01-17 | 1,439.00 | 1,461.00 | 1,404.00 | 1,458.59 | 0.0M |
| 2025-01-16 | 1,490.00 | 1,494.75 | 1,438.00 | 1,450.13 | 0.0M |
| 2025-01-15 | 1,520.00 | 1,574.00 | 1,401.50 | 1,437.44 | 0.0M |
| 2025-01-14 | 1,525.00 | 1,588.00 | 1,510.00 | 1,549.00 | 0.0M |
| 2025-01-13 | 1,469.90 | 1,557.00 | 1,469.90 | 1,542.18 | 0.0M |
| 2025-01-10 | 1,479.00 | 1,489.00 | 1,401.50 | 1,416.18 | 0.0M |
| 2025-01-09 | 1,518.00 | 1,518.00 | 1,402.18 | 1,444.76 | 0.0M |
| 2025-01-08 | 1,524.00 | 1,524.00 | 1,485.01 | 1,507.33 | 0.0M |
| 2025-01-07 | 1,548.00 | 1,548.00 | 1,480.00 | 1,482.59 | 0.0M |
| 2025-01-06 | 1,565.00 | 1,599.99 | 1,485.20 | 1,500.00 | 0.0M |
| 2025-01-03 | 1,555.00 | 1,555.00 | 1,520.02 | 1,520.02 | 0.0M |
| 2025-01-02 | 1,520.00 | 1,563.00 | 1,520.00 | 1,520.00 | 0.0M |
| 2025-01-01 | 1,530.01 | 1,625.00 | 1,514.66 | 1,542.00 | 0.0M |