OSLO Shipping PR (SSSHP)

SSSHP
🏛️ Noruega →
297.53
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-30 270.61 274.29 269.02 269.42 0.0M
2024-12-27 264.28 273.42 264.28 270.61 0.0M
2024-12-23 257.15 264.99 257.15 264.19 0.0M
2024-12-20 254.91 257.74 253.69 257.17 0.0M
2024-12-19 255.73 257.81 253.56 254.91 0.0M
2024-12-18 250.78 257.49 250.67 255.83 0.0M
2024-12-17 262.67 262.67 250.46 250.77 0.0M
2024-12-16 267.42 269.70 260.58 262.70 0.0M
2024-12-13 266.10 268.86 265.94 267.54 0.0M
2024-12-12 271.72 272.42 263.92 266.61 0.0M
2024-12-11 276.29 276.88 271.30 271.68 0.0M
2024-12-10 278.86 278.86 270.74 276.36 0.0M
2024-12-09 279.84 283.66 277.77 278.75 0.0M
2024-12-06 283.87 287.11 279.21 279.86 0.0M
2024-12-05 288.93 289.44 280.70 283.90 0.0M
2024-12-04 286.82 293.45 286.82 288.98 0.0M
2024-12-03 283.75 287.25 282.62 286.85 0.0M
2024-12-02 289.32 289.32 281.69 283.78 0.0M
2024-11-29 288.82 290.97 286.57 289.34 0.0M
2024-11-28 285.65 291.19 285.65 288.96 0.0M
2024-11-27 300.68 300.68 281.71 285.64 0.0M
2024-11-26 298.90 301.91 297.84 299.30 0.0M
2024-11-25 307.79 308.51 298.01 298.77 0.0M
2024-11-22 305.86 308.26 303.92 307.72 0.0M
2024-11-21 316.52 316.52 304.34 305.90 0.0M
2024-11-20 310.64 317.83 310.64 316.49 0.0M
2024-11-19 307.53 313.67 307.10 310.64 0.0M
2024-11-18 303.57 307.67 301.97 307.53 0.0M
2024-11-15 307.16 307.16 302.38 303.59 0.0M
2024-11-14 296.41 307.32 296.41 307.08 0.0M
2024-11-13 293.63 296.71 292.41 296.29 0.0M
2024-11-12 295.61 298.80 293.11 293.64 0.0M
2024-11-11 292.95 297.70 292.95 295.64 0.0M
2024-11-08 295.58 296.48 291.37 292.91 0.0M
2024-11-07 289.76 297.64 289.76 295.37 0.0M
2024-11-06 297.27 297.27 285.99 289.76 0.0M
2024-11-05 294.65 299.32 294.19 297.21 0.0M
2024-11-04 300.01 300.01 294.28 294.59 0.0M
2024-11-01 300.42 303.43 298.42 300.10 0.0M
2024-10-31 300.92 301.86 296.64 300.16 0.0M
2024-10-30 313.90 313.90 300.89 300.89 0.0M
2024-10-29 313.48 316.57 310.00 314.09 0.0M
2024-10-28 317.83 318.41 310.79 313.48 0.0M
2024-10-25 316.51 319.39 314.66 317.65 0.0M
2024-10-24 326.85 326.85 315.80 316.51 0.0M
2024-10-23 336.38 336.38 325.33 326.75 0.0M
2024-10-22 335.23 337.59 332.81 336.39 0.0M
2024-10-21 335.31 339.76 334.95 335.18 0.0M
2024-10-18 335.53 339.50 335.08 335.10 0.0M
2024-10-17 336.66 339.07 335.87 335.87 0.0M
2024-10-16 336.45 337.10 333.05 336.66 0.0M
2024-10-15 345.99 345.99 334.37 336.45 0.0M
2024-10-14 351.88 352.40 345.97 345.99 0.0M
2024-10-11 353.84 354.06 350.14 351.62 0.0M
2024-10-10 348.33 353.96 347.51 353.81 0.0M
2024-10-09 349.32 352.91 347.25 348.27 0.0M
2024-10-08 356.46 356.46 349.34 349.34 0.0M
2024-10-07 355.77 356.49 351.96 356.49 0.0M
2024-10-04 353.38 356.32 349.53 355.61 0.0M
2024-10-03 353.02 354.80 349.60 353.30 0.0M
2024-10-02 346.63 354.33 346.63 353.07 0.0M
2024-10-01 343.00 348.54 340.48 346.42 0.0M
2024-09-30 345.05 347.51 341.75 342.78 0.0M
2024-09-27 346.87 347.40 342.62 344.68 0.0M
2024-09-26 343.81 350.15 343.72 346.81 0.0M
2024-09-25 350.20 350.25 342.41 343.78 0.0M
2024-09-24 347.23 353.91 347.23 350.15 0.0M
2024-09-23 347.71 348.19 340.49 347.02 0.0M
2024-09-20 355.46 355.46 345.38 347.76 0.0M
2024-09-19 351.90 357.02 351.90 355.50 0.0M
2024-09-18 348.68 353.07 348.07 351.54 0.0M
2024-09-17 341.76 350.13 341.76 348.68 0.0M
2024-09-16 337.59 341.84 335.87 341.69 0.0M
2024-09-13 335.31 338.90 335.22 337.78 0.0M
2024-09-12 326.46 335.34 326.46 335.34 0.0M
2024-09-11 323.56 328.50 323.56 326.56 0.0M
2024-09-10 327.76 331.75 323.45 323.45 0.0M
2024-09-09 328.97 328.97 322.35 327.75 0.0M
2024-09-06 324.99 329.33 324.49 328.91 0.0M
2024-09-05 329.58 329.58 320.44 324.99 0.0M
2024-09-04 328.56 330.98 323.82 329.58 0.0M
2024-09-03 334.98 340.29 327.73 328.51 0.0M
2024-09-02 345.95 345.95 334.91 334.91 0.0M
2024-08-30 334.04 347.20 334.04 346.14 0.0M
2024-08-29 332.65 335.96 329.81 335.34 0.0M
2024-08-28 340.94 341.51 332.63 332.63 0.0M
2024-08-27 342.23 343.09 339.03 341.11 0.0M
2024-08-26 343.10 344.14 338.03 342.37 0.0M
2024-08-23 339.50 343.96 337.38 343.06 0.0M
2024-08-22 340.82 341.43 335.97 339.52 0.0M
2024-08-21 335.33 342.65 335.33 340.72 0.0M
2024-08-20 345.50 345.50 335.15 335.33 0.0M
2024-08-19 350.51 350.55 342.98 345.38 0.0M
2024-08-16 352.06 359.12 351.75 352.10 0.0M
2024-08-15 351.64 355.81 348.43 351.92 0.0M
2024-08-14 343.43 352.25 342.58 351.78 0.0M
2024-08-13 345.58 351.09 342.68 343.43 0.0M
2024-08-12 339.56 347.14 339.56 345.56 0.0M
2024-08-09 333.26 342.90 333.26 338.94 0.0M
2024-08-08 336.41 336.41 329.69 333.26 0.0M
2024-08-07 329.94 337.49 329.53 336.41 0.0M
2024-08-06 325.56 337.74 324.48 329.83 0.0M
2024-08-05 331.47 331.47 305.95 325.22 0.0M
2024-08-02 352.84 352.84 332.18 332.55 0.0M
2024-08-01 355.25 356.50 351.98 352.85 0.0M
2024-07-31 353.97 357.74 353.21 355.25 0.0M
2024-07-30 356.94 356.94 350.72 353.86 0.0M
2024-07-29 347.71 357.10 347.71 357.10 0.0M
2024-07-26 348.99 353.36 347.23 347.71 0.0M
2024-07-25 355.41 355.50 348.46 348.98 0.0M
2024-07-24 360.23 362.69 355.43 355.57 0.0M
2024-07-23 357.63 363.03 357.63 360.21 0.0M
2024-07-22 346.75 358.44 346.75 357.63 0.0M
2024-07-19 348.01 348.81 342.98 346.58 0.0M
2024-07-18 347.68 349.73 344.40 348.05 0.0M
2024-07-17 348.56 349.98 347.07 347.53 0.0M
2024-07-16 347.02 349.36 346.78 348.52 0.0M
2024-07-15 345.51 347.63 342.58 346.95 0.0M
2024-07-12 346.57 347.55 341.58 345.50 0.0M
2024-07-11 355.63 355.63 346.60 346.60 0.0M
2024-07-10 353.92 356.06 350.85 355.56 0.0M
2024-07-09 352.62 356.62 351.15 353.94 0.0M
2024-07-08 363.83 363.83 352.49 352.65 0.0M
2024-07-05 369.48 370.01 363.49 363.83 0.0M
2024-07-04 376.02 376.02 367.44 369.35 0.0M
2024-07-03 373.88 377.01 373.88 376.02 0.0M
2024-07-02 368.53 373.89 368.51 373.89 0.0M
2024-07-01 377.18 378.71 366.87 367.84 0.0M
2024-06-28 375.59 381.44 375.58 377.17 0.0M
2024-06-27 369.50 375.55 369.18 375.55 0.0M
2024-06-26 358.83 369.38 358.83 369.37 0.0M
2024-06-25 362.67 364.16 358.74 358.74 0.0M
2024-06-24 357.02 362.99 354.82 362.66 0.0M
2024-06-21 352.49 357.80 352.49 357.01 0.0M
2024-06-20 350.29 352.85 348.86 352.48 0.0M
2024-06-19 349.61 354.52 349.61 350.29 0.0M
2024-06-18 346.82 351.87 346.82 349.34 0.0M
2024-06-17 343.00 347.32 341.39 346.34 0.0M
2024-06-14 348.83 350.07 339.69 343.00 0.0M
2024-06-13 356.73 357.60 348.95 349.07 0.0M
2024-06-12 356.30 360.45 355.03 356.56 0.0M
2024-06-11 368.77 368.77 353.62 356.35 0.0M
2024-06-10 366.45 368.85 361.00 368.77 0.0M
2024-06-07 371.43 371.43 360.27 366.67 0.0M
2024-06-06 380.85 383.61 370.46 372.00 0.0M
2024-06-05 381.30 382.19 375.52 380.85 0.0M
2024-06-04 385.18 386.28 380.18 381.30 0.0M
2024-06-03 387.23 391.49 384.90 385.18 0.0M
2024-05-31 382.55 391.60 382.55 387.23 0.0M
2024-05-30 381.43 387.27 378.47 382.60 0.0M
2024-05-29 382.49 384.85 380.69 381.38 0.0M
2024-05-28 384.81 386.96 381.23 381.95 0.0M
2024-05-27 379.81 386.44 379.81 384.54 0.0M
2024-05-24 374.60 379.81 372.98 379.81 0.0M
2024-05-23 374.73 378.51 373.05 374.60 0.0M
2024-05-22 389.79 390.24 374.22 374.71 0.0M
2024-05-21 382.36 392.56 382.36 390.04 0.0M
2024-05-16 379.32 383.45 379.06 381.84 0.0M
2024-05-15 381.78 386.15 379.30 379.76 0.0M
2024-05-14 383.25 387.37 379.85 381.65 0.0M
2024-05-13 381.60 384.75 379.73 382.80 0.0M
2024-05-10 372.91 382.28 372.91 381.69 0.0M
2024-05-08 362.86 372.64 362.86 372.64 0.0M
2024-05-07 362.64 362.96 358.51 362.87 0.0M
2024-05-06 360.69 362.84 357.70 362.64 0.0M
2024-05-03 360.93 363.83 360.00 360.70 0.0M
2024-05-02 359.98 362.38 357.81 361.13 0.0M
2024-04-30 352.55 363.27 352.55 359.98 0.0M
2024-04-29 351.18 354.28 350.29 352.55 0.0M
2024-04-26 343.21 353.01 343.04 350.66 0.0M
2024-04-25 344.63 345.03 340.75 342.72 0.0M
2024-04-24 337.02 344.95 336.45 344.63 0.0M
2024-04-23 331.39 337.35 331.39 336.95 0.0M
2024-04-22 332.24 332.74 328.49 331.39 0.0M
2024-04-19 329.96 332.58 325.23 332.25 0.0M
2024-04-18 335.72 335.72 329.64 329.88 0.0M
2024-04-17 327.18 336.24 327.18 335.72 0.0M
2024-04-16 329.58 329.58 326.69 327.22 0.0M
2024-04-15 330.77 330.89 326.03 329.65 0.0M
2024-04-12 327.73 332.48 325.55 330.76 0.0M
2024-04-11 316.32 329.02 316.32 327.74 0.0M
2024-04-10 316.79 319.36 310.91 316.36 0.0M
2024-04-09 314.17 319.69 313.68 316.69 0.0M
2024-04-08 316.50 317.39 313.92 314.13 0.0M
2024-04-05 313.59 317.04 313.48 316.54 0.0M
2024-04-04 315.30 315.81 312.86 313.59 0.0M
2024-04-03 309.63 315.30 308.96 315.30 0.0M
2024-04-02 301.61 311.70 301.61 309.45 0.0M
2024-03-27 300.09 302.18 299.97 301.48 0.0M
2024-03-26 300.45 300.45 298.48 299.94 0.0M
2024-03-25 300.90 301.84 297.33 300.48 0.0M
2024-03-22 302.44 304.42 300.52 300.81 0.0M
2024-03-21 296.46 302.60 296.46 302.60 0.0M
2024-03-20 306.81 306.81 295.61 296.15 0.0M
2024-03-19 306.31 308.00 306.31 306.82 0.0M
2024-03-18 309.30 311.54 305.66 306.02 0.0M
2024-03-15 305.18 310.59 305.18 309.30 0.0M
2024-03-14 306.41 307.34 303.90 305.22 0.0M
2024-03-13 300.51 306.57 300.51 306.57 0.0M
2024-03-12 297.34 301.14 296.18 300.51 0.0M
2024-03-11 300.99 300.99 296.32 297.33 0.0M
2024-03-08 299.15 301.47 296.58 300.99 0.0M
2024-03-07 299.87 301.84 298.18 299.14 0.0M
2024-03-06 309.65 310.82 299.75 299.75 0.0M
2024-03-05 311.98 311.98 306.60 309.72 0.0M
2024-03-04 313.92 317.77 309.38 312.16 0.0M
2024-03-01 311.39 316.18 311.39 313.71 0.0M
2024-02-29 311.24 312.97 305.00 311.61 0.0M
2024-02-28 306.27 314.35 305.92 312.91 0.0M
2024-02-27 315.52 315.52 306.25 306.25 0.0M
2024-02-26 314.69 316.82 313.76 315.52 0.0M
2024-02-23 313.04 315.08 311.46 314.69 0.0M
2024-02-22 317.47 319.99 312.65 312.65 0.0M
2024-02-21 317.14 318.01 310.19 317.54 0.0M
2024-02-20 322.66 322.66 314.89 317.16 0.0M
2024-02-19 322.77 324.32 319.81 323.02 0.0M
2024-02-16 319.26 325.45 319.26 322.73 0.0M
2024-02-15 327.69 328.09 316.49 319.30 0.0M
2024-02-14 327.18 331.57 323.88 327.73 0.0M
2024-02-13 326.99 331.92 326.41 327.17 0.0M
2024-02-12 321.59 327.53 321.59 326.98 0.0M
2024-02-09 321.47 323.79 319.10 321.55 0.0M
2024-02-08 312.48 324.36 312.48 321.17 0.0M
2024-02-07 318.98 318.98 308.65 312.82 0.0M
2024-02-06 312.27 319.32 312.27 318.96 0.0M
2024-02-05 312.99 318.44 312.00 312.30 0.0M
2024-02-02 318.08 318.08 309.28 312.78 0.0M
2024-02-01 314.03 320.27 313.88 318.08 0.0M
2024-01-31 315.65 317.72 313.31 313.96 0.0M
2024-01-30 310.43 316.92 309.66 315.59 0.0M
2024-01-29 313.09 319.15 310.35 310.35 0.0M
2024-01-26 313.85 314.93 310.96 313.10 0.0M
2024-01-25 316.78 320.17 313.82 313.83 0.0M
2024-01-24 307.97 316.75 307.97 316.75 0.0M
2024-01-23 312.30 313.38 304.72 307.97 0.0M
2024-01-22 312.91 315.73 311.98 312.71 0.0M
2024-01-19 309.33 315.74 309.33 312.80 0.0M
2024-01-18 306.13 310.09 305.25 308.56 0.0M
2024-01-17 304.05 306.03 299.33 306.03 0.0M
2024-01-16 298.74 304.87 296.76 304.47 0.0M
2024-01-15 300.23 302.85 297.48 298.76 0.0M
2024-01-12 291.15 302.19 291.15 300.27 0.0M
2024-01-11 303.00 303.00 290.24 291.15 0.0M
2024-01-10 301.95 305.63 301.95 303.80 0.0M
2024-01-09 300.86 306.87 300.86 301.93 0.0M
2024-01-08 304.69 308.43 300.08 300.82 0.0M
2024-01-05 305.66 305.66 301.61 304.70 0.0M
2024-01-04 296.18 305.83 296.18 305.75 0.0M
2024-01-03 291.82 295.93 289.99 295.93 0.0M
2024-01-02 284.69 293.39 284.69 291.82 0.0M