Oslo Axess All-share_PR (OAAXP)

OAAXP
🏛️ Noruega →
24.66
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 23.55 23.72 23.55 23.68 0.0K
09:01 23.68 23.68 23.67 23.67 0.0K
09:02 23.67 23.67 23.67 23.67 0.0K
09:03 23.67 23.67 23.67 23.67 0.0K
09:04 23.66 23.66 23.66 23.66 0.0K
09:05 23.66 23.67 23.66 23.67 0.0K
09:06 23.57 23.57 23.55 23.55 0.0K
09:07 23.55 23.55 23.51 23.51 0.0K
09:08 23.51 23.55 23.51 23.55 0.0K
09:09 23.55 23.55 23.55 23.55 0.0K
09:10 23.55 23.55 23.55 23.55 0.0K
09:11 23.56 23.56 23.52 23.52 0.0K
09:12 23.51 23.51 23.49 23.49 0.0K
09:13 23.49 23.49 23.49 23.49 0.0K
09:14 23.49 23.50 23.49 23.50 0.0K
09:15 23.50 23.56 23.50 23.56 0.0K
09:16 23.56 23.56 23.55 23.55 0.0K
09:17 23.55 23.55 23.54 23.54 0.0K
09:18 23.54 23.54 23.53 23.53 0.0K
09:19 23.54 23.54 23.53 23.53 0.0K
09:20 23.53 23.53 23.53 23.53 0.0K
09:21 23.53 23.53 23.53 23.53 0.0K
09:22 23.53 23.53 23.39 23.40 0.0K
09:23 23.40 23.40 23.40 23.40 0.0K
09:24 23.40 23.40 23.40 23.40 0.0K
09:25 23.39 23.39 23.39 23.39 0.0K
09:26 23.39 23.42 23.39 23.42 0.0K
09:27 23.42 23.47 23.42 23.47 0.0K
09:28 23.47 23.47 23.47 23.47 0.0K
09:29 23.47 23.47 23.47 23.47 0.0K
09:30 23.47 23.47 23.47 23.47 0.0K
09:31 23.47 23.49 23.47 23.49 0.0K
09:32 23.51 23.51 23.49 23.49 0.0K
09:33 23.49 23.49 23.49 23.49 0.0K
09:34 23.49 23.50 23.49 23.50 0.0K
09:35 23.50 23.50 23.49 23.49 0.0K
09:36 23.48 23.48 23.46 23.46 0.0K
09:37 23.46 23.46 23.45 23.45 0.0K
09:38 23.46 23.46 23.46 23.46 0.0K
09:39 23.46 23.54 23.46 23.54 0.0K
09:40 23.54 23.57 23.54 23.57 0.0K
09:41 23.57 23.57 23.57 23.57 0.0K
09:42 23.57 23.57 23.57 23.57 0.0K
09:43 23.57 23.57 23.57 23.57 0.0K
09:44 23.57 23.57 23.55 23.55 0.0K
09:45 23.55 23.55 23.55 23.55 0.0K
09:46 23.55 23.68 23.55 23.68 0.0K
09:47 23.68 23.69 23.61 23.61 0.0K
09:48 23.61 23.63 23.61 23.62 0.0K
09:49 23.62 23.64 23.62 23.64 0.0K
09:50 23.71 23.71 23.69 23.69 0.0K
09:51 23.69 23.69 23.65 23.65 0.0K
09:52 23.65 23.68 23.65 23.68 0.0K
09:53 23.68 23.68 23.66 23.66 0.0K
09:54 23.66 23.66 23.65 23.65 0.0K
09:55 23.65 23.65 23.65 23.65 0.0K
09:56 23.65 23.65 23.63 23.63 0.0K
09:57 23.63 23.63 23.63 23.63 0.0K
09:58 23.63 23.64 23.63 23.63 0.0K
09:59 23.63 23.64 23.63 23.64 0.0K
10:00 23.64 23.64 23.61 23.61 0.0K
10:01 23.61 23.61 23.60 23.61 0.0K
10:02 23.61 23.61 23.61 23.61 0.0K
10:03 23.61 23.65 23.60 23.65 0.0K
10:04 23.65 23.65 23.65 23.65 0.0K
10:05 23.65 23.65 23.65 23.65 0.0K
10:06 23.65 23.68 23.65 23.68 0.0K
10:07 23.68 23.72 23.68 23.69 0.0K
10:08 23.69 23.69 23.67 23.67 0.0K
10:09 23.67 23.67 23.67 23.67 0.0K
10:10 23.67 23.68 23.67 23.68 0.0K
10:11 23.68 23.68 23.63 23.63 0.0K
10:12 23.62 23.63 23.62 23.63 0.0K
10:13 23.60 23.60 23.60 23.60 0.0K
10:14 23.60 23.60 23.60 23.60 0.0K
10:15 23.60 23.61 23.59 23.61 0.0K
10:16 23.61 23.61 23.61 23.61 0.0K
10:17 23.61 23.61 23.61 23.61 0.0K
10:18 23.61 23.63 23.61 23.63 0.0K
10:19 23.63 23.63 23.63 23.63 0.0K
10:20 23.63 23.63 23.63 23.63 0.0K
10:21 23.63 23.63 23.63 23.63 0.0K
10:22 23.64 23.65 23.64 23.65 0.0K
10:23 23.64 23.64 23.62 23.62 0.0K
10:24 23.62 23.62 23.62 23.62 0.0K
10:25 23.62 23.62 23.62 23.62 0.0K
10:26 23.62 23.62 23.59 23.59 0.0K
10:27 23.59 23.60 23.59 23.60 0.0K
10:28 23.60 23.61 23.60 23.61 0.0K
10:29 23.61 23.61 23.61 23.61 0.0K
10:30 23.61 23.61 23.61 23.61 0.0K
10:31 23.61 23.63 23.61 23.63 0.0K
10:32 23.63 23.63 23.62 23.62 0.0K
10:33 23.62 23.62 23.62 23.62 0.0K
10:34 23.62 23.62 23.62 23.62 0.0K
10:35 23.62 23.62 23.62 23.62 0.0K
10:36 23.62 23.62 23.62 23.62 0.0K
10:37 23.62 23.62 23.62 23.62 0.0K
10:38 23.60 23.60 23.60 23.60 0.0K
10:39 23.60 23.60 23.60 23.60 0.0K
10:40 23.60 23.60 23.60 23.60 0.0K
10:41 23.60 23.60 23.60 23.60 0.0K
10:42 23.60 23.60 23.60 23.60 0.0K
10:43 23.60 23.60 23.60 23.60 0.0K
10:44 23.60 23.60 23.60 23.60 0.0K
10:45 23.60 23.60 23.60 23.60 0.0K
10:46 23.60 23.60 23.60 23.60 0.0K
10:47 23.60 23.60 23.59 23.59 0.0K
10:48 23.59 23.59 23.59 23.59 0.0K
10:49 23.59 23.60 23.59 23.60 0.0K
10:50 23.60 23.60 23.59 23.59 0.0K
10:51 23.58 23.58 23.58 23.58 0.0K
10:52 23.58 23.58 23.58 23.58 0.0K
10:53 23.58 23.60 23.58 23.60 0.0K
10:54 23.60 23.60 23.58 23.58 0.0K
10:55 23.58 23.64 23.58 23.64 0.0K
10:56 23.64 23.64 23.64 23.64 0.0K
10:57 23.63 23.63 23.63 23.63 0.0K
10:58 23.65 23.65 23.65 23.65 0.0K
10:59 23.65 23.66 23.65 23.66 0.0K
11:00 23.66 23.66 23.66 23.66 0.0K
11:01 23.66 23.66 23.66 23.66 0.0K
11:02 23.66 23.66 23.66 23.66 0.0K
11:03 23.66 23.66 23.66 23.66 0.0K
11:04 23.66 23.66 23.65 23.65 0.0K
11:05 23.65 23.65 23.65 23.65 0.0K
11:06 23.65 23.65 23.65 23.65 0.0K
11:07 23.65 23.66 23.65 23.66 0.0K
11:08 23.66 23.66 23.66 23.66 0.0K
11:09 23.67 23.67 23.67 23.67 0.0K
11:10 23.67 23.67 23.67 23.67 0.0K
11:11 23.67 23.67 23.67 23.67 0.0K
11:12 23.67 23.67 23.67 23.67 0.0K
11:13 23.67 23.67 23.67 23.67 0.0K
11:14 23.67 23.67 23.67 23.67 0.0K
11:15 23.67 23.67 23.67 23.67 0.0K
11:16 23.67 23.67 23.67 23.67 0.0K
11:17 23.67 23.67 23.67 23.67 0.0K
11:18 23.67 23.67 23.67 23.67 0.0K
11:19 23.67 23.67 23.67 23.67 0.0K
11:20 23.67 23.67 23.67 23.67 0.0K
11:21 23.67 23.67 23.66 23.66 0.0K
11:22 23.65 23.66 23.65 23.66 0.0K
11:23 23.65 23.65 23.65 23.65 0.0K
11:24 23.65 23.65 23.65 23.65 0.0K
11:25 23.65 23.65 23.65 23.65 0.0K
11:26 23.65 23.65 23.65 23.65 0.0K
11:27 23.57 23.57 23.53 23.53 0.0K
11:28 23.53 23.53 23.52 23.52 0.0K
11:29 23.52 23.53 23.52 23.53 0.0K
11:30 23.53 23.53 23.53 23.53 0.0K
11:31 23.53 23.53 23.53 23.53 0.0K
11:32 23.53 23.53 23.53 23.53 0.0K
11:33 23.53 23.53 23.53 23.53 0.0K
11:34 23.53 23.53 23.53 23.53 0.0K
11:35 23.53 23.53 23.48 23.48 0.0K
11:36 23.48 23.58 23.48 23.58 0.0K
11:37 23.58 23.59 23.58 23.59 0.0K
11:38 23.59 23.59 23.59 23.59 0.0K
11:39 23.59 23.60 23.59 23.60 0.0K
11:40 23.60 23.60 23.60 23.60 0.0K
11:41 23.60 23.62 23.60 23.62 0.0K
11:42 23.62 23.62 23.62 23.62 0.0K
11:43 23.62 23.62 23.62 23.62 0.0K
11:44 23.62 23.62 23.58 23.58 0.0K
11:45 23.58 23.58 23.57 23.57 0.0K
11:46 23.57 23.57 23.57 23.57 0.0K
11:47 23.57 23.58 23.55 23.58 0.0K
11:48 23.58 23.58 23.58 23.58 0.0K
11:49 23.58 23.58 23.58 23.58 0.0K
11:50 23.58 23.58 23.58 23.58 0.0K
11:51 23.57 23.57 23.57 23.57 0.0K
11:52 23.57 23.57 23.57 23.57 0.0K
11:53 23.59 23.59 23.59 23.59 0.0K
11:54 23.59 23.59 23.59 23.59 0.0K
11:55 23.59 23.59 23.59 23.59 0.0K
11:56 23.59 23.59 23.58 23.58 0.0K
11:57 23.58 23.58 23.57 23.57 0.0K
11:58 23.57 23.57 23.53 23.53 0.0K
11:59 23.53 23.53 23.53 23.53 0.0K
12:00 23.52 23.52 23.52 23.52 0.0K
12:01 23.52 23.52 23.52 23.52 0.0K
12:02 23.52 23.52 23.52 23.52 0.0K
12:03 23.52 23.53 23.52 23.53 0.0K
12:04 23.53 23.53 23.53 23.53 0.0K
12:05 23.53 23.53 23.53 23.53 0.0K
12:06 23.53 23.53 23.53 23.53 0.0K
12:07 23.53 23.53 23.50 23.50 0.0K
12:08 23.50 23.51 23.50 23.50 0.0K
12:09 23.50 23.52 23.50 23.52 0.0K
12:10 23.52 23.53 23.51 23.53 0.0K
12:11 23.53 23.56 23.53 23.56 0.0K
12:12 23.56 23.56 23.56 23.56 0.0K
12:13 23.56 23.56 23.56 23.56 0.0K
12:14 23.53 23.53 23.53 23.53 0.0K
12:15 23.53 23.53 23.53 23.53 0.0K
12:16 23.53 23.53 23.53 23.53 0.0K
12:17 23.53 23.53 23.53 23.53 0.0K
12:18 23.53 23.65 23.53 23.65 0.0K
12:19 23.65 23.65 23.65 23.65 0.0K
12:20 23.65 23.65 23.65 23.65 0.0K
12:21 23.65 23.65 23.63 23.63 0.0K
12:22 23.63 23.63 23.63 23.63 0.0K
12:23 23.63 23.63 23.63 23.63 0.0K
12:24 23.63 23.63 23.63 23.63 0.0K
12:25 23.63 23.63 23.63 23.63 0.0K
12:26 23.63 23.63 23.63 23.63 0.0K
12:27 23.63 23.64 23.63 23.64 0.0K
12:28 23.64 23.68 23.63 23.68 0.0K
12:29 23.68 23.73 23.68 23.71 0.0K
12:30 23.67 23.67 23.66 23.66 0.0K
12:31 23.67 23.67 23.67 23.67 0.0K
12:32 23.66 23.67 23.66 23.67 0.0K
12:33 23.67 23.72 23.67 23.72 0.0K
12:34 23.72 23.73 23.72 23.73 0.0K
12:35 23.72 23.73 23.72 23.73 0.0K
12:36 23.72 23.72 23.72 23.72 0.0K
12:37 23.72 23.72 23.72 23.72 0.0K
12:38 23.72 23.72 23.71 23.72 0.0K
12:39 23.72 23.72 23.72 23.72 0.0K
12:40 23.72 23.72 23.72 23.72 0.0K
12:41 23.72 23.72 23.70 23.70 0.0K
12:42 23.71 23.72 23.71 23.72 0.0K
12:43 23.72 23.72 23.72 23.72 0.0K
12:44 23.72 23.72 23.72 23.72 0.0K
12:45 23.72 23.72 23.72 23.72 0.0K
12:46 23.72 23.74 23.72 23.73 0.0K
12:47 23.73 23.74 23.72 23.74 0.0K
12:48 23.74 23.74 23.74 23.74 0.0K
12:49 23.74 23.75 23.74 23.75 0.0K
12:50 23.75 23.75 23.75 23.75 0.0K
12:51 23.75 23.75 23.75 23.75 0.0K
12:52 23.75 23.75 23.75 23.75 0.0K
12:53 23.75 23.75 23.75 23.75 0.0K
12:54 23.76 23.76 23.75 23.75 0.0K
12:55 23.75 23.76 23.75 23.76 0.0K
12:56 23.77 23.77 23.77 23.77 0.0K
12:57 23.77 23.77 23.76 23.76 0.0K
12:58 23.77 23.77 23.77 23.77 0.0K
12:59 23.77 23.77 23.77 23.77 0.0K
13:00 23.77 23.77 23.77 23.77 0.0K
13:01 23.77 23.77 23.76 23.76 0.0K
13:02 23.76 23.76 23.76 23.76 0.0K
13:03 23.76 23.76 23.76 23.76 0.0K
13:04 23.77 23.77 23.77 23.77 0.0K
13:05 23.77 23.77 23.77 23.77 0.0K
13:06 23.77 23.79 23.77 23.79 0.0K
13:07 23.79 23.79 23.79 23.79 0.0K
13:08 23.79 23.79 23.79 23.79 0.0K
13:09 23.79 23.79 23.79 23.79 0.0K
13:10 23.79 23.79 23.79 23.79 0.0K
13:11 23.79 23.79 23.79 23.79 0.0K
13:12 23.79 23.79 23.79 23.79 0.0K
13:13 23.79 23.79 23.79 23.79 0.0K
13:14 23.79 23.79 23.78 23.78 0.0K
13:15 23.78 23.79 23.78 23.79 0.0K
13:16 23.79 23.79 23.79 23.79 0.0K
13:17 23.79 23.79 23.79 23.79 0.0K
13:18 23.79 23.79 23.79 23.79 0.0K
13:19 23.79 23.79 23.79 23.79 0.0K
13:20 23.79 23.79 23.79 23.79 0.0K
13:21 23.79 23.79 23.79 23.79 0.0K
13:22 23.79 23.79 23.78 23.78 0.0K
13:23 23.78 23.78 23.77 23.77 0.0K
13:24 23.77 23.77 23.74 23.74 0.0K
13:25 23.74 23.74 23.74 23.74 0.0K
13:26 23.74 23.74 23.74 23.74 0.0K
13:27 23.74 23.75 23.74 23.75 0.0K
13:28 23.75 23.75 23.75 23.75 0.0K
13:29 23.75 23.75 23.75 23.75 0.0K
13:30 23.75 23.75 23.75 23.75 0.0K
13:31 23.75 23.75 23.75 23.75 0.0K
13:32 23.75 23.75 23.75 23.75 0.0K
13:33 23.75 23.75 23.75 23.75 0.0K
13:34 23.75 23.75 23.74 23.74 0.0K
13:35 23.74 23.74 23.73 23.73 0.0K
13:36 23.73 23.73 23.73 23.73 0.0K
13:37 23.73 23.76 23.73 23.76 0.0K
13:38 23.76 23.76 23.76 23.76 0.0K
13:39 23.76 23.76 23.76 23.76 0.0K
13:40 23.76 23.76 23.76 23.76 0.0K
13:41 23.76 23.76 23.76 23.76 0.0K
13:42 23.76 23.76 23.76 23.76 0.0K
13:43 23.76 23.76 23.76 23.76 0.0K
13:44 23.76 23.76 23.76 23.76 0.0K
13:45 23.76 23.76 23.75 23.75 0.0K
13:46 23.75 23.75 23.74 23.74 0.0K
13:47 23.74 23.74 23.74 23.74 0.0K
13:48 23.73 23.73 23.73 23.73 0.0K
13:49 23.73 23.73 23.73 23.73 0.0K
13:50 23.73 23.73 23.73 23.73 0.0K
13:51 23.73 23.73 23.73 23.73 0.0K
13:52 23.73 23.73 23.73 23.73 0.0K
13:53 23.73 23.73 23.73 23.73 0.0K
13:54 23.74 23.74 23.74 23.74 0.0K
13:55 23.77 23.77 23.77 23.77 0.0K
13:56 23.77 23.77 23.77 23.77 0.0K
13:57 23.80 23.85 23.80 23.85 0.0K
13:58 23.85 23.85 23.85 23.85 0.0K
13:59 23.85 23.87 23.85 23.87 0.0K
14:00 23.86 23.86 23.83 23.83 0.0K
14:01 23.83 23.91 23.83 23.91 0.0K
14:02 23.92 23.93 23.92 23.93 0.0K
14:03 23.94 23.94 23.94 23.94 0.0K
14:04 23.94 23.94 23.94 23.94 0.0K
14:05 23.94 23.94 23.94 23.94 0.0K
14:06 23.94 23.94 23.94 23.94 0.0K
14:07 23.94 23.95 23.94 23.95 0.0K
14:08 23.95 23.95 23.95 23.95 0.0K
14:09 23.95 23.96 23.95 23.96 0.0K
14:10 23.96 23.96 23.95 23.95 0.0K
14:11 23.99 23.99 23.99 23.99 0.0K
14:12 23.94 23.94 23.94 23.94 0.0K
14:13 23.94 23.94 23.94 23.94 0.0K
14:14 23.94 23.94 23.94 23.94 0.0K
14:15 23.92 23.92 23.90 23.90 0.0K
14:16 23.90 23.90 23.90 23.90 0.0K
14:17 23.90 23.90 23.90 23.90 0.0K
14:18 23.90 23.90 23.90 23.90 0.0K
14:19 23.91 23.91 23.91 23.91 0.0K
14:20 23.91 23.91 23.89 23.89 0.0K
14:21 23.89 23.89 23.89 23.89 0.0K
14:22 23.89 23.89 23.87 23.87 0.0K
14:23 23.88 23.88 23.86 23.86 0.0K
14:24 23.86 23.88 23.84 23.84 0.0K
14:25 23.84 23.89 23.84 23.89 0.0K
14:26 23.89 23.89 23.89 23.89 0.0K
14:27 23.89 23.89 23.87 23.87 0.0K
14:28 23.87 23.87 23.87 23.87 0.0K
14:29 23.87 23.87 23.86 23.86 0.0K
14:30 23.86 23.89 23.86 23.89 0.0K
14:31 23.89 23.89 23.89 23.89 0.0K
14:32 23.89 23.89 23.89 23.89 0.0K
14:33 23.89 23.89 23.89 23.89 0.0K
14:34 23.89 23.89 23.88 23.88 0.0K
14:35 23.88 23.90 23.88 23.90 0.0K
14:36 23.92 23.97 23.92 23.97 0.0K
14:37 23.97 23.97 23.97 23.97 0.0K
14:38 23.97 23.97 23.96 23.96 0.0K
14:39 23.96 24.00 23.96 24.00 0.0K
14:40 24.00 24.02 24.00 24.02 0.0K
14:41 24.02 24.02 24.01 24.01 0.0K
14:42 24.01 24.01 24.01 24.01 0.0K
14:43 24.01 24.01 24.01 24.01 0.0K
14:44 24.01 24.01 23.99 23.99 0.0K
14:45 24.26 24.28 24.26 24.28 0.0K
14:46 24.28 24.28 24.28 24.28 0.0K
14:47 24.28 24.28 24.27 24.27 0.0K
14:48 24.27 24.27 24.15 24.15 0.0K
14:49 24.15 24.15 24.13 24.14 0.0K
14:50 24.14 24.14 24.13 24.13 0.0K
14:51 24.13 24.13 24.13 24.13 0.0K
14:52 24.14 24.14 24.14 24.14 0.0K
14:53 24.14 24.14 24.14 24.14 0.0K
14:54 24.14 24.14 24.13 24.13 0.0K
14:55 24.13 24.13 24.13 24.13 0.0K
14:56 24.10 24.10 23.99 23.99 0.0K
14:57 23.99 23.99 23.99 23.99 0.0K
14:58 23.99 23.99 23.99 23.99 0.0K
14:59 23.99 23.99 23.99 23.99 0.0K
15:00 24.00 24.00 24.00 24.00 0.0K
15:01 24.01 24.12 24.01 24.12 0.0K
15:02 24.12 24.12 24.11 24.11 0.0K
15:03 24.11 24.13 24.11 24.12 0.0K
15:04 24.12 24.12 24.11 24.11 0.0K
15:05 24.11 24.11 24.11 24.11 0.0K
15:06 24.11 24.11 24.10 24.10 0.0K
15:07 24.10 24.11 24.10 24.11 0.0K
15:08 24.10 24.10 24.10 24.10 0.0K
15:09 24.10 24.10 24.10 24.10 0.0K
15:10 24.10 24.10 24.10 24.10 0.0K
15:11 24.10 24.11 24.10 24.11 0.0K
15:12 24.11 24.11 24.11 24.11 0.0K
15:13 24.11 24.11 24.11 24.11 0.0K
15:14 24.11 24.11 24.10 24.10 0.0K
15:15 24.10 24.10 24.09 24.09 0.0K
15:16 24.09 24.09 24.08 24.08 0.0K
15:17 24.09 24.09 24.09 24.09 0.0K
15:18 24.09 24.18 24.09 24.18 0.0K
15:19 24.18 24.18 24.18 24.18 0.0K
15:20 24.18 24.18 24.14 24.14 0.0K
15:21 24.14 24.30 24.14 24.30 0.0K
15:22 24.30 24.30 24.30 24.30 0.0K
15:23 24.30 24.30 24.30 24.30 0.0K
15:24 24.30 24.30 24.26 24.26 0.0K
15:25 24.26 24.26 24.22 24.22 0.0K
15:26 24.22 24.25 24.22 24.25 0.0K
15:27 24.25 24.25 24.22 24.22 0.0K
15:28 24.22 24.22 24.21 24.21 0.0K
15:29 24.21 24.27 24.21 24.27 0.0K
15:30 24.32 24.32 24.32 24.32 0.0K
15:31 24.32 24.39 24.32 24.39 0.0K
15:32 24.39 24.39 24.39 24.39 0.0K
15:33 24.39 24.39 24.39 24.39 0.0K
15:34 24.39 24.39 24.39 24.39 0.0K
15:35 24.39 24.39 24.39 24.39 0.0K
15:36 24.39 24.39 24.39 24.39 0.0K
15:37 24.39 24.39 24.38 24.38 0.0K
15:38 24.38 24.39 24.38 24.39 0.0K
15:39 24.39 24.40 24.39 24.39 0.0K
15:40 24.32 24.32 24.32 24.32 0.0K
15:41 24.32 24.32 24.30 24.30 0.0K
15:42 24.33 24.38 24.33 24.37 0.0K
15:43 24.37 24.42 24.37 24.42 0.0K
15:44 24.41 24.43 24.41 24.43 0.0K
15:45 24.43 24.43 24.43 24.43 0.0K
15:46 24.41 24.41 24.41 24.41 0.0K
15:47 24.39 24.39 24.39 24.39 0.0K
15:48 24.39 24.44 24.39 24.44 0.0K
15:49 24.44 24.45 24.44 24.45 0.0K
15:50 24.45 24.45 24.42 24.42 0.0K
15:51 24.42 24.43 24.42 24.43 0.0K
15:52 24.41 24.41 24.41 24.41 0.0K
15:53 24.41 24.41 24.41 24.41 0.0K
15:54 24.41 24.42 24.41 24.42 0.0K
15:55 24.45 24.45 24.32 24.32 0.0K
15:56 24.32 24.33 24.32 24.33 0.0K
15:57 24.33 24.38 24.33 24.38 0.0K
15:58 24.33 24.33 24.28 24.28 0.0K
15:59 24.28 24.28 24.28 24.28 0.0K
16:00 24.28 24.32 24.27 24.27 0.0K
16:01 24.27 24.28 24.27 24.28 0.0K
16:02 24.28 24.28 24.28 24.28 0.0K
16:03 24.28 24.31 24.28 24.31 0.0K
16:04 24.31 24.31 24.31 24.31 0.0K
16:05 24.31 24.31 24.28 24.31 0.0K
16:06 24.31 24.31 24.31 24.31 0.0K
16:07 24.31 24.34 24.31 24.34 0.0K
16:08 24.31 24.31 24.28 24.28 0.0K
16:09 24.28 24.31 24.28 24.28 0.0K
16:10 24.25 24.25 24.25 24.25 0.0K
16:11 24.25 24.25 24.24 24.25 0.0K
16:12 24.26 24.26 24.25 24.25 0.0K
16:13 24.27 24.27 24.26 24.26 0.0K
16:14 24.26 24.26 24.22 24.22 0.0K
16:15 24.26 24.27 24.25 24.27 0.0K
16:16 24.24 24.33 24.24 24.33 0.0K
16:17 24.33 24.34 24.33 24.34 0.0K
16:18 24.34 24.35 24.33 24.33 0.0K
16:19 24.33 24.33 24.28 24.28 0.0K
16:20 24.27 24.27 24.27 24.27 0.0K
16:21 24.27 24.27 24.27 24.27 0.0K
16:22 24.27 24.27 24.27 24.27 0.0K
16:23 24.27 24.27 24.27 24.27 0.0K
16:24 24.27 24.27 24.27 24.27 0.0K
16:25 24.27 24.42 24.27 24.42 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles