Oslo Axess All-share_PR (OAAXP)

OAAXP
🏛️ Noruega →
25.76
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-30 22.08 22.22 21.73 21.86 0.0M
2024-12-27 21.65 22.31 21.65 22.08 0.0M
2024-12-23 21.51 21.84 21.40 21.61 0.0M
2024-12-20 21.57 21.89 21.17 21.47 0.0M
2024-12-19 21.64 21.74 21.36 21.57 0.0M
2024-12-18 21.33 21.92 21.11 21.64 0.0M
2024-12-17 21.32 21.59 21.22 21.34 0.0M
2024-12-16 21.66 21.82 21.33 21.38 0.0M
2024-12-13 21.65 21.72 21.48 21.67 0.0M
2024-12-12 21.90 22.20 21.55 21.71 0.0M
2024-12-11 22.23 22.58 21.86 21.90 0.0M
2024-12-10 22.60 22.77 22.23 22.23 0.0M
2024-12-09 22.59 22.82 22.29 22.60 0.0M
2024-12-06 22.63 22.88 22.49 22.55 0.0M
2024-12-05 22.75 22.88 22.52 22.64 0.0M
2024-12-04 23.10 23.33 22.75 22.75 0.0M
2024-12-03 22.89 23.36 22.54 23.10 0.0M
2024-12-02 23.60 23.71 22.60 22.89 0.0M
2024-11-29 24.01 24.37 23.76 24.00 0.0M
2024-11-28 24.40 24.40 23.89 24.04 0.0M
2024-11-27 25.32 25.51 24.09 24.40 0.0M
2024-11-26 25.01 25.23 24.56 24.74 0.0M
2024-11-25 25.07 25.34 24.85 25.00 0.0M
2024-11-22 24.73 25.10 24.63 25.07 0.0M
2024-11-21 25.39 25.43 24.67 24.75 0.0M
2024-11-20 25.50 25.94 25.32 25.36 0.0M
2024-11-19 25.66 25.71 25.34 25.50 0.0M
2024-11-18 25.60 25.84 25.39 25.66 0.0M
2024-11-15 25.59 26.00 25.57 25.62 0.0M
2024-11-14 25.66 25.72 24.89 25.58 0.0M
2024-11-13 25.65 25.81 25.42 25.66 0.0M
2024-11-12 25.93 25.98 25.60 25.66 0.0M
2024-11-11 25.36 26.04 25.36 25.91 0.0M
2024-11-08 25.44 25.81 25.31 25.33 0.0M
2024-11-07 24.95 25.54 24.92 25.40 0.0M
2024-11-06 25.14 25.29 24.86 24.92 0.0M
2024-11-05 25.27 25.50 25.09 25.14 0.0M
2024-11-04 25.40 25.48 25.05 25.23 0.0M
2024-11-01 25.25 25.60 25.22 25.39 0.0M
2024-10-31 25.25 25.63 25.02 25.25 0.0M
2024-10-30 25.25 25.52 25.14 25.20 0.0M
2024-10-29 25.01 25.53 24.98 25.24 0.0M
2024-10-28 25.46 25.46 24.90 25.02 0.0M
2024-10-25 25.28 25.48 25.20 25.46 0.0M
2024-10-24 25.55 25.55 25.13 25.31 0.0M
2024-10-23 25.95 26.07 25.43 25.56 0.0M
2024-10-22 25.89 26.00 25.70 25.95 0.0M
2024-10-21 26.41 26.53 25.84 25.91 0.0M
2024-10-18 26.20 26.72 26.20 26.41 0.0M
2024-10-17 26.72 26.77 26.18 26.18 0.0M
2024-10-16 26.59 26.67 26.44 26.59 0.0M
2024-10-15 27.26 27.27 26.46 26.58 0.0M
2024-10-14 27.63 27.63 27.11 27.26 0.0M
2024-10-11 27.84 27.95 27.55 27.61 0.0M
2024-10-10 27.96 27.96 27.30 27.79 0.0M
2024-10-09 27.68 28.03 27.55 27.62 0.0M
2024-10-08 28.31 28.46 27.64 27.70 0.0M
2024-10-07 28.47 28.82 28.34 28.53 0.0M
2024-10-04 28.54 28.60 28.24 28.47 0.0M
2024-10-03 28.37 28.54 28.07 28.53 0.0M
2024-10-02 28.29 28.43 28.15 28.37 0.0M
2024-10-01 28.31 28.54 28.06 28.29 0.0M
2024-09-30 27.90 28.64 27.90 28.31 0.0M
2024-09-27 27.76 28.07 27.75 27.89 0.0M
2024-09-26 27.61 28.00 27.61 27.71 0.0M
2024-09-25 27.37 27.80 27.37 27.61 0.0M
2024-09-24 27.29 27.85 27.29 27.38 0.0M
2024-09-23 27.24 27.34 26.91 27.30 0.0M
2024-09-20 27.53 27.62 27.16 27.24 0.0M
2024-09-19 27.09 27.57 27.09 27.48 0.0M
2024-09-18 26.96 27.24 26.71 27.09 0.0M
2024-09-17 26.68 27.16 26.68 26.96 0.0M
2024-09-16 26.46 26.82 26.31 26.68 0.0M
2024-09-13 26.44 26.67 26.40 26.46 0.0M
2024-09-12 26.01 26.43 26.01 26.41 0.0M
2024-09-11 26.06 26.43 25.93 25.97 0.0M
2024-09-10 26.10 26.10 25.82 25.98 0.0M
2024-09-09 25.99 26.42 25.87 26.11 0.0M
2024-09-06 25.93 26.11 25.76 25.99 0.0M
2024-09-05 26.34 26.34 25.85 25.96 0.0M
2024-09-04 26.42 26.52 25.89 26.34 0.0M
2024-09-03 26.90 27.14 26.23 26.39 0.0M
2024-09-02 27.12 27.32 26.70 26.77 0.0M
2024-08-30 26.73 27.07 26.43 27.01 0.0M
2024-08-29 26.16 26.72 25.93 26.72 0.0M
2024-08-28 26.54 26.54 25.76 26.16 0.0M
2024-08-27 26.33 26.69 26.02 26.53 0.0M
2024-08-26 26.09 26.42 25.83 26.34 0.0M
2024-08-23 25.87 26.10 25.69 26.09 0.0M
2024-08-22 26.05 26.08 25.86 25.97 0.0M
2024-08-21 26.04 26.13 25.84 26.03 0.0M
2024-08-20 26.48 26.48 25.92 26.03 0.0M
2024-08-19 26.70 26.84 26.30 26.38 0.0M
2024-08-16 26.74 27.27 26.70 26.89 0.0M
2024-08-15 27.11 27.17 26.46 26.78 0.0M
2024-08-14 26.81 27.11 26.49 27.11 0.0M
2024-08-13 26.87 27.15 26.73 26.82 0.0M
2024-08-12 26.81 27.01 26.50 26.89 0.0M
2024-08-09 26.63 27.26 26.58 26.81 0.0M
2024-08-08 26.79 26.79 26.28 26.62 0.0M
2024-08-07 26.20 26.93 26.20 26.81 0.0M
2024-08-06 25.89 26.95 25.89 26.19 0.0M
2024-08-05 27.02 27.02 25.12 25.87 0.0M
2024-08-02 28.21 28.21 27.04 27.04 0.0M
2024-08-01 28.38 28.49 28.17 28.21 0.0M
2024-07-31 28.29 28.42 28.09 28.38 0.0M
2024-07-30 28.46 28.78 28.19 28.29 0.0M
2024-07-29 28.40 28.62 28.16 28.47 0.0M
2024-07-26 28.47 28.93 28.39 28.41 0.0M
2024-07-25 29.95 29.95 28.45 28.46 0.0M
2024-07-24 30.37 30.50 29.99 30.05 0.0M
2024-07-23 30.27 30.44 30.23 30.35 0.0M
2024-07-22 30.06 30.31 29.80 30.31 0.0M
2024-07-19 30.10 30.28 29.83 30.07 0.0M
2024-07-18 30.42 30.46 30.07 30.19 0.0M
2024-07-17 30.19 30.49 30.13 30.42 0.0M
2024-07-16 30.39 30.54 30.20 30.20 0.0M
2024-07-15 30.34 30.54 30.22 30.39 0.0M
2024-07-12 29.93 30.34 29.76 30.34 0.0M
2024-07-11 30.45 30.57 29.79 29.94 0.0M
2024-07-10 30.39 30.50 30.29 30.45 0.0M
2024-07-09 30.23 30.45 30.16 30.39 0.0M
2024-07-08 30.59 30.59 29.93 30.22 0.0M
2024-07-05 30.88 31.04 30.25 30.44 0.0M
2024-07-04 31.23 31.47 30.86 31.06 0.0M
2024-07-03 31.26 31.41 31.07 31.23 0.0M
2024-07-02 32.35 32.52 31.05 31.28 0.0M
2024-07-01 31.94 33.00 31.94 32.38 0.0M
2024-06-28 32.34 32.78 31.87 31.94 0.0M
2024-06-27 30.31 32.37 30.31 32.28 0.0M
2024-06-26 29.89 30.35 29.61 30.30 0.0M
2024-06-25 30.22 30.47 29.61 29.72 0.0M
2024-06-24 31.12 31.13 30.12 30.26 0.0M
2024-06-21 31.11 31.57 30.90 31.12 0.0M
2024-06-20 30.47 31.62 30.04 31.10 0.0M
2024-06-19 30.91 30.91 30.25 30.46 0.0M
2024-06-18 30.96 31.22 30.87 30.91 0.0M
2024-06-17 31.37 31.43 30.70 30.96 0.0M
2024-06-14 32.23 32.23 31.35 31.36 0.0M
2024-06-13 32.51 32.96 32.22 32.22 0.0M
2024-06-12 32.14 32.89 32.14 32.59 0.0M
2024-06-11 32.95 33.18 31.95 32.11 0.0M
2024-06-10 33.00 33.04 32.35 32.93 0.0M
2024-06-07 32.97 33.53 32.66 33.00 0.0M
2024-06-06 33.28 33.71 32.94 32.94 0.0M
2024-06-05 33.37 33.60 33.18 33.29 0.0M
2024-06-04 34.16 34.24 33.33 33.38 0.0M
2024-06-03 33.75 34.44 33.71 34.13 0.0M
2024-05-31 33.83 34.08 33.66 33.75 0.0M
2024-05-30 33.49 34.18 33.34 33.64 0.0M
2024-05-29 33.08 33.72 33.08 33.47 0.0M
2024-05-28 32.67 33.22 32.67 33.06 0.0M
2024-05-27 32.49 32.88 32.27 32.67 0.0M
2024-05-24 32.82 32.82 32.13 32.49 0.0M
2024-05-23 32.44 32.90 32.24 32.71 0.0M
2024-05-22 33.26 33.30 32.30 32.38 0.0M
2024-05-21 33.13 33.51 33.05 33.27 0.0M
2024-05-16 33.16 33.18 32.82 33.13 0.0M
2024-05-15 33.13 33.40 32.96 33.16 0.0M
2024-05-14 33.45 33.70 33.14 33.14 0.0M
2024-05-13 33.51 33.82 33.34 33.44 0.0M
2024-05-10 33.33 33.67 33.33 33.50 0.0M
2024-05-08 32.73 33.47 32.73 33.25 0.0M
2024-05-07 32.68 33.11 32.54 32.72 0.0M
2024-05-06 33.07 33.08 32.50 32.66 0.0M
2024-05-03 32.93 33.19 32.91 33.07 0.0M
2024-05-02 33.01 33.21 32.86 32.98 0.0M
2024-04-30 32.67 33.11 32.67 33.01 0.0M
2024-04-29 32.20 32.79 32.20 32.66 0.0M
2024-04-26 31.96 32.70 31.87 32.20 0.0M
2024-04-25 31.88 31.98 31.49 31.92 0.0M
2024-04-24 31.85 32.04 31.53 31.88 0.0M
2024-04-23 31.91 32.16 31.48 31.84 0.0M
2024-04-22 32.45 32.64 31.86 31.91 0.0M
2024-04-19 32.30 32.45 32.08 32.34 0.0M
2024-04-18 32.19 32.38 32.03 32.27 0.0M
2024-04-17 31.90 32.40 31.80 32.16 0.0M
2024-04-16 32.20 32.20 31.64 31.64 0.0M
2024-04-15 32.40 32.62 31.97 32.16 0.0M
2024-04-12 32.09 32.66 32.09 32.43 0.0M
2024-04-11 31.59 32.39 31.57 32.12 0.0M
2024-04-10 31.87 32.27 31.44 31.51 0.0M
2024-04-09 32.02 32.61 31.62 31.84 0.0M
2024-04-08 31.58 32.32 31.50 31.97 0.0M
2024-04-05 30.84 31.71 30.84 31.60 0.0M
2024-04-04 30.58 31.11 30.50 30.82 0.0M
2024-04-03 29.79 30.64 29.70 30.57 0.0M
2024-04-02 29.76 30.47 29.71 29.81 0.0M
2024-03-27 29.32 29.76 29.21 29.76 0.0M
2024-03-26 29.07 29.74 29.00 29.32 0.0M
2024-03-25 28.94 29.39 28.81 29.08 0.0M
2024-03-22 28.72 29.29 28.72 28.94 0.0M
2024-03-21 28.27 28.77 28.27 28.74 0.0M
2024-03-20 28.66 28.66 28.27 28.27 0.0M
2024-03-19 28.41 28.89 28.38 28.66 0.0M
2024-03-18 28.78 28.78 28.31 28.39 0.0M
2024-03-15 28.21 28.80 28.21 28.73 0.0M
2024-03-14 28.74 28.82 28.22 28.22 0.0M
2024-03-13 29.05 29.34 28.58 28.73 0.0M
2024-03-12 28.93 29.11 28.79 29.05 0.0M
2024-03-11 29.43 29.50 28.85 28.93 0.0M
2024-03-08 29.20 29.60 29.16 29.42 0.0M
2024-03-07 29.45 29.75 29.24 29.24 0.0M
2024-03-06 29.52 29.75 29.21 29.39 0.0M
2024-03-05 29.65 29.83 29.49 29.52 0.0M
2024-03-04 30.02 30.29 29.57 29.65 0.0M
2024-03-01 29.77 30.12 29.40 29.99 0.0M
2024-02-29 29.61 29.87 29.16 29.72 0.0M
2024-02-28 30.23 30.46 29.45 29.63 0.0M
2024-02-27 32.46 32.46 30.15 30.22 0.0M
2024-02-26 32.49 32.65 32.09 32.27 0.0M
2024-02-23 32.31 32.58 32.09 32.48 0.0M
2024-02-22 32.22 32.53 32.13 32.31 0.0M
2024-02-21 32.17 32.26 31.76 32.22 0.0M
2024-02-20 32.70 32.81 32.05 32.16 0.0M
2024-02-19 32.58 32.70 32.44 32.70 0.0M
2024-02-16 32.15 32.77 32.15 32.58 0.0M
2024-02-15 32.46 32.67 32.19 32.25 0.0M
2024-02-14 32.38 32.64 32.12 32.43 0.0M
2024-02-13 32.84 33.11 32.25 32.36 0.0M
2024-02-12 32.24 32.84 32.12 32.84 0.0M
2024-02-09 32.34 32.44 32.11 32.27 0.0M
2024-02-08 32.36 32.76 32.16 32.35 0.0M
2024-02-07 33.15 33.20 32.09 32.37 0.0M
2024-02-06 32.60 33.07 32.45 33.07 0.0M
2024-02-05 32.89 33.34 32.43 32.51 0.0M
2024-02-02 33.62 33.70 32.86 32.93 0.0M
2024-02-01 33.81 33.89 33.54 33.63 0.0M
2024-01-31 33.55 34.07 33.44 34.05 0.0M
2024-01-30 33.89 33.99 33.55 33.55 0.0M
2024-01-29 34.43 34.66 33.79 33.89 0.0M
2024-01-26 34.31 34.46 33.94 34.42 0.0M
2024-01-25 34.35 34.44 33.95 34.30 0.0M
2024-01-24 34.21 34.38 33.98 34.32 0.0M
2024-01-23 34.02 34.36 33.88 34.21 0.0M
2024-01-22 33.89 34.17 33.62 34.02 0.0M
2024-01-19 34.33 34.33 33.76 33.91 0.0M
2024-01-18 33.92 34.35 33.82 34.27 0.0M
2024-01-17 34.28 34.31 33.68 33.93 0.0M
2024-01-16 33.85 34.41 33.45 34.28 0.0M
2024-01-15 34.74 35.07 33.62 33.76 0.0M
2024-01-12 34.74 34.80 34.46 34.74 0.0M
2024-01-11 35.40 35.77 34.66 34.74 0.0M
2024-01-10 35.28 35.82 35.27 35.40 0.0M
2024-01-09 35.44 35.57 35.08 35.27 0.0M
2024-01-08 35.30 35.86 35.29 35.32 0.0M
2024-01-05 35.24 35.45 34.94 35.34 0.0M
2024-01-04 34.74 35.21 34.73 35.17 0.0M
2024-01-03 34.93 35.12 34.51 34.68 0.0M
2024-01-02 34.99 35.84 34.68 34.92 0.0M