Oslo Axess All-share_PR (OAAXP)

OAAXP
🏛️ Noruega →
24.66
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 24.63 24.67 24.59 24.59 0.0K
09:01 24.59 24.59 24.58 24.58 0.0K
09:02 24.58 24.58 24.57 24.57 0.0K
09:03 24.66 24.66 24.63 24.63 0.0K
09:04 24.62 24.62 24.57 24.57 0.0K
09:05 24.57 24.57 24.57 24.57 0.0K
09:06 24.57 24.57 24.57 24.57 0.0K
09:07 24.57 24.57 24.52 24.52 0.0K
09:08 24.52 24.52 24.52 24.52 0.0K
09:09 24.52 24.52 24.51 24.51 0.0K
09:10 24.51 24.51 24.51 24.51 0.0K
09:11 24.51 24.52 24.51 24.51 0.0K
09:12 24.47 24.47 24.47 24.47 0.0K
09:13 24.47 24.47 24.47 24.47 0.0K
09:14 24.46 24.46 24.46 24.46 0.0K
09:15 24.46 24.46 24.44 24.44 0.0K
09:16 24.44 24.52 24.44 24.52 0.0K
09:17 24.52 24.52 24.51 24.51 0.0K
09:18 24.48 24.48 24.48 24.48 0.0K
09:19 24.48 24.48 24.48 24.48 0.0K
09:20 24.48 24.48 24.48 24.48 0.0K
09:21 24.48 24.48 24.40 24.42 0.0K
09:22 24.42 24.42 24.42 24.42 0.0K
09:23 24.43 24.43 24.43 24.43 0.0K
09:24 24.43 24.43 24.39 24.39 0.0K
09:25 24.39 24.40 24.39 24.40 0.0K
09:26 24.38 24.38 24.38 24.38 0.0K
09:27 24.38 24.38 24.37 24.37 0.0K
09:28 24.37 24.37 24.37 24.37 0.0K
09:29 24.37 24.37 24.37 24.37 0.0K
09:30 24.37 24.37 24.36 24.36 0.0K
09:31 24.36 24.36 24.36 24.36 0.0K
09:32 24.36 24.36 24.36 24.36 0.0K
09:33 24.36 24.36 24.36 24.36 0.0K
09:34 24.36 24.36 24.36 24.36 0.0K
09:35 24.36 24.36 24.36 24.36 0.0K
09:36 24.38 24.42 24.38 24.42 0.0K
09:37 24.43 24.53 24.43 24.53 0.0K
09:38 24.53 24.53 24.53 24.53 0.0K
09:39 24.53 24.53 24.53 24.53 0.0K
09:40 24.53 24.53 24.53 24.53 0.0K
09:41 24.53 24.54 24.53 24.53 0.0K
09:42 24.53 24.53 24.50 24.53 0.0K
09:43 24.55 24.55 24.55 24.55 0.0K
09:44 24.55 24.55 24.55 24.55 0.0K
09:45 24.54 24.54 24.54 24.54 0.0K
09:46 24.54 24.54 24.54 24.54 0.0K
09:47 24.54 24.54 24.54 24.54 0.0K
09:48 24.54 24.54 24.54 24.54 0.0K
09:49 24.54 24.54 24.49 24.49 0.0K
09:50 24.49 24.49 24.40 24.40 0.0K
09:51 24.40 24.40 24.40 24.40 0.0K
09:52 24.39 24.41 24.39 24.41 0.0K
09:53 24.41 24.41 24.41 24.41 0.0K
09:54 24.41 24.41 24.40 24.40 0.0K
09:55 24.40 24.40 24.40 24.40 0.0K
09:56 24.40 24.40 24.36 24.36 0.0K
09:57 24.36 24.36 24.36 24.36 0.0K
09:58 24.36 24.36 24.34 24.34 0.0K
09:59 24.34 24.37 24.34 24.37 0.0K
10:00 24.37 24.37 24.37 24.37 0.0K
10:01 24.37 24.41 24.37 24.41 0.0K
10:02 24.41 24.43 24.41 24.43 0.0K
10:03 24.43 24.43 24.42 24.42 0.0K
10:04 24.41 24.41 24.41 24.41 0.0K
10:05 24.41 24.41 24.40 24.40 0.0K
10:06 24.40 24.41 24.40 24.41 0.0K
10:07 24.41 24.41 24.41 24.41 0.0K
10:08 24.41 24.41 24.41 24.41 0.0K
10:09 24.42 24.42 24.42 24.42 0.0K
10:10 24.42 24.42 24.42 24.42 0.0K
10:11 24.42 24.42 24.42 24.42 0.0K
10:12 24.42 24.42 24.41 24.41 0.0K
10:13 24.41 24.45 24.41 24.45 0.0K
10:14 24.45 24.45 24.45 24.45 0.0K
10:15 24.45 24.45 24.45 24.45 0.0K
10:16 24.45 24.45 24.45 24.45 0.0K
10:17 24.45 24.45 24.45 24.45 0.0K
10:18 24.45 24.45 24.45 24.45 0.0K
10:19 24.45 24.45 24.43 24.43 0.0K
10:20 24.43 24.43 24.42 24.42 0.0K
10:21 24.42 24.42 24.41 24.41 0.0K
10:22 24.41 24.41 24.41 24.41 0.0K
10:23 24.41 24.41 24.41 24.41 0.0K
10:24 24.42 24.42 24.42 24.42 0.0K
10:25 24.42 24.42 24.42 24.42 0.0K
10:26 24.42 24.42 24.42 24.42 0.0K
10:27 24.42 24.42 24.42 24.42 0.0K
10:28 24.42 24.42 24.42 24.42 0.0K
10:29 24.42 24.42 24.41 24.41 0.0K
10:30 24.41 24.41 24.41 24.41 0.0K
10:31 24.41 24.41 24.41 24.41 0.0K
10:32 24.41 24.41 24.40 24.40 0.0K
10:33 24.40 24.40 24.40 24.40 0.0K
10:34 24.40 24.40 24.40 24.40 0.0K
10:35 24.38 24.38 24.38 24.38 0.0K
10:36 24.38 24.38 24.38 24.38 0.0K
10:37 24.38 24.38 24.36 24.36 0.0K
10:38 24.36 24.36 24.36 24.36 0.0K
10:39 24.36 24.36 24.36 24.36 0.0K
10:40 24.36 24.36 24.36 24.36 0.0K
10:41 24.36 24.36 24.36 24.36 0.0K
10:42 24.36 24.36 24.36 24.36 0.0K
10:43 24.36 24.36 24.36 24.36 0.0K
10:44 24.36 24.36 24.36 24.36 0.0K
10:45 24.36 24.36 24.36 24.36 0.0K
10:46 24.40 24.40 24.40 24.40 0.0K
10:47 24.40 24.40 24.40 24.40 0.0K
10:48 24.40 24.40 24.40 24.40 0.0K
10:49 24.40 24.41 24.40 24.41 0.0K
10:50 24.41 24.41 24.41 24.41 0.0K
10:51 24.41 24.41 24.41 24.41 0.0K
10:52 24.41 24.41 24.41 24.41 0.0K
10:53 24.41 24.41 24.41 24.41 0.0K
10:54 24.41 24.42 24.41 24.42 0.0K
10:55 24.42 24.42 24.42 24.42 0.0K
10:56 24.42 24.42 24.42 24.42 0.0K
10:57 24.42 24.42 24.42 24.42 0.0K
10:58 24.42 24.42 24.42 24.42 0.0K
10:59 24.42 24.42 24.42 24.42 0.0K
11:00 24.42 24.42 24.42 24.42 0.0K
11:01 24.42 24.42 24.42 24.42 0.0K
11:02 24.42 24.43 24.42 24.43 0.0K
11:03 24.43 24.43 24.43 24.43 0.0K
11:04 24.43 24.43 24.43 24.43 0.0K
11:05 24.43 24.43 24.43 24.43 0.0K
11:06 24.43 24.43 24.43 24.43 0.0K
11:07 24.43 24.43 24.43 24.43 0.0K
11:08 24.43 24.43 24.37 24.37 0.0K
11:09 24.37 24.37 24.37 24.37 0.0K
11:10 24.38 24.39 24.38 24.39 0.0K
11:11 24.39 24.39 24.39 24.39 0.0K
11:12 24.39 24.39 24.39 24.39 0.0K
11:13 24.39 24.39 24.39 24.39 0.0K
11:14 24.39 24.39 24.39 24.39 0.0K
11:15 24.39 24.39 24.39 24.39 0.0K
11:16 24.39 24.39 24.39 24.39 0.0K
11:17 24.39 24.39 24.39 24.39 0.0K
11:18 24.39 24.39 24.39 24.39 0.0K
11:19 24.39 24.39 24.39 24.39 0.0K
11:20 24.39 24.39 24.39 24.39 0.0K
11:21 24.39 24.39 24.39 24.39 0.0K
11:22 24.39 24.39 24.39 24.39 0.0K
11:23 24.39 24.39 24.39 24.39 0.0K
11:24 24.39 24.40 24.39 24.40 0.0K
11:25 24.40 24.40 24.40 24.40 0.0K
11:26 24.40 24.45 24.40 24.45 0.0K
11:27 24.42 24.42 24.42 24.42 0.0K
11:28 24.42 24.42 24.42 24.42 0.0K
11:29 24.42 24.42 24.42 24.42 0.0K
11:30 24.42 24.46 24.42 24.46 0.0K
11:31 24.46 24.46 24.46 24.46 0.0K
11:32 24.46 24.46 24.46 24.46 0.0K
11:33 24.46 24.46 24.45 24.45 0.0K
11:34 24.45 24.45 24.45 24.45 0.0K
11:35 24.45 24.45 24.45 24.45 0.0K
11:36 24.45 24.45 24.45 24.45 0.0K
11:37 24.45 24.45 24.45 24.45 0.0K
11:38 24.45 24.45 24.45 24.45 0.0K
11:39 24.45 24.45 24.45 24.45 0.0K
11:40 24.45 24.45 24.45 24.45 0.0K
11:41 24.45 24.48 24.45 24.48 0.0K
11:42 24.48 24.48 24.48 24.48 0.0K
11:43 24.48 24.49 24.48 24.49 0.0K
11:44 24.49 24.49 24.49 24.49 0.0K
11:45 24.49 24.49 24.49 24.49 0.0K
11:46 24.49 24.52 24.49 24.51 0.0K
11:47 24.51 24.51 24.51 24.51 0.0K
11:48 24.51 24.51 24.51 24.51 0.0K
11:49 24.51 24.51 24.51 24.51 0.0K
11:50 24.51 24.51 24.51 24.51 0.0K
11:51 24.51 24.51 24.51 24.51 0.0K
11:52 24.51 24.51 24.51 24.51 0.0K
11:53 24.51 24.51 24.51 24.51 0.0K
11:54 24.51 24.51 24.51 24.51 0.0K
11:55 24.51 24.55 24.51 24.55 0.0K
11:56 24.55 24.55 24.54 24.54 0.0K
11:57 24.54 24.54 24.52 24.52 0.0K
11:58 24.52 24.52 24.52 24.52 0.0K
11:59 24.52 24.52 24.52 24.52 0.0K
12:00 24.52 24.52 24.52 24.52 0.0K
12:01 24.52 24.52 24.52 24.52 0.0K
12:02 24.52 24.52 24.51 24.51 0.0K
12:03 24.51 24.51 24.51 24.51 0.0K
12:04 24.51 24.51 24.51 24.51 0.0K
12:05 24.51 24.52 24.51 24.52 0.0K
12:06 24.51 24.51 24.51 24.51 0.0K
12:07 24.51 24.51 24.51 24.51 0.0K
12:08 24.51 24.52 24.51 24.51 0.0K
12:09 24.51 24.51 24.51 24.51 0.0K
12:10 24.51 24.51 24.50 24.50 0.0K
12:11 24.50 24.50 24.50 24.50 0.0K
12:12 24.50 24.50 24.47 24.47 0.0K
12:13 24.48 24.48 24.46 24.46 0.0K
12:14 24.46 24.46 24.45 24.45 0.0K
12:15 24.45 24.45 24.45 24.45 0.0K
12:16 24.45 24.45 24.45 24.45 0.0K
12:17 24.45 24.45 24.45 24.45 0.0K
12:18 24.45 24.45 24.45 24.45 0.0K
12:19 24.45 24.45 24.45 24.45 0.0K
12:20 24.45 24.45 24.44 24.44 0.0K
12:21 24.44 24.44 24.43 24.43 0.0K
12:22 24.43 24.43 24.42 24.42 0.0K
12:23 24.42 24.42 24.40 24.40 0.0K
12:24 24.40 24.40 24.37 24.37 0.0K
12:25 24.37 24.37 24.34 24.34 0.0K
12:26 24.34 24.34 24.34 24.34 0.0K
12:27 24.34 24.34 24.33 24.33 0.0K
12:28 24.33 24.33 24.33 24.33 0.0K
12:29 24.33 24.33 24.33 24.33 0.0K
12:30 24.36 24.37 24.36 24.37 0.0K
12:31 24.37 24.37 24.37 24.37 0.0K
12:32 24.37 24.37 24.37 24.37 0.0K
12:33 24.37 24.37 24.37 24.37 0.0K
12:34 24.37 24.37 24.37 24.37 0.0K
12:35 24.38 24.38 24.38 24.38 0.0K
12:36 24.38 24.38 24.38 24.38 0.0K
12:37 24.38 24.38 24.36 24.37 0.0K
12:38 24.37 24.37 24.37 24.37 0.0K
12:39 24.37 24.37 24.37 24.37 0.0K
12:40 24.37 24.37 24.37 24.37 0.0K
12:41 24.37 24.37 24.29 24.29 0.0K
12:42 24.29 24.38 24.29 24.38 0.0K
12:43 24.38 24.38 24.38 24.38 0.0K
12:44 24.38 24.38 24.38 24.38 0.0K
12:45 24.38 24.38 24.38 24.38 0.0K
12:46 24.38 24.38 24.38 24.38 0.0K
12:47 24.38 24.39 24.38 24.39 0.0K
12:48 24.39 24.39 24.39 24.39 0.0K
12:49 24.39 24.39 24.39 24.39 0.0K
12:50 24.39 24.39 24.35 24.35 0.0K
12:51 24.42 24.42 24.42 24.42 0.0K
12:52 24.42 24.43 24.42 24.43 0.0K
12:53 24.43 24.43 24.43 24.43 0.0K
12:54 24.43 24.43 24.43 24.43 0.0K
12:55 24.47 24.47 24.44 24.44 0.0K
12:56 24.44 24.44 24.44 24.44 0.0K
12:57 24.44 24.44 24.43 24.43 0.0K
12:58 24.43 24.43 24.34 24.34 0.0K
12:59 24.34 24.34 24.34 24.34 0.0K
13:00 24.34 24.34 24.34 24.34 0.0K
13:01 24.34 24.34 24.34 24.34 0.0K
13:02 24.34 24.45 24.34 24.45 0.0K
13:03 24.45 24.45 24.45 24.45 0.0K
13:04 24.45 24.45 24.45 24.45 0.0K
13:05 24.45 24.50 24.45 24.50 0.0K
13:06 24.50 24.50 24.50 24.50 0.0K
13:07 24.50 24.50 24.50 24.50 0.0K
13:08 24.52 24.52 24.52 24.52 0.0K
13:09 24.52 24.52 24.52 24.52 0.0K
13:10 24.52 24.52 24.52 24.52 0.0K
13:11 24.52 24.52 24.49 24.49 0.0K
13:12 24.49 24.49 24.49 24.49 0.0K
13:13 24.49 24.49 24.49 24.49 0.0K
13:14 24.49 24.51 24.49 24.51 0.0K
13:15 24.51 24.51 24.51 24.51 0.0K
13:16 24.51 24.51 24.51 24.51 0.0K
13:17 24.51 24.51 24.50 24.50 0.0K
13:18 24.50 24.50 24.50 24.50 0.0K
13:19 24.50 24.50 24.50 24.50 0.0K
13:20 24.50 24.50 24.50 24.50 0.0K
13:21 24.50 24.50 24.48 24.48 0.0K
13:22 24.48 24.48 24.48 24.48 0.0K
13:23 24.48 24.48 24.48 24.48 0.0K
13:24 24.46 24.46 24.46 24.46 0.0K
13:25 24.46 24.46 24.46 24.46 0.0K
13:26 24.46 24.46 23.62 23.62 0.0K
13:27 23.64 23.67 23.64 23.67 0.0K
13:28 23.64 23.64 23.62 23.62 0.0K
13:29 23.59 23.62 23.59 23.61 0.0K
13:30 23.62 23.64 23.61 23.64 0.0K
13:31 23.63 23.64 23.63 23.64 0.0K
13:32 23.64 23.64 23.63 23.64 0.0K
13:33 23.65 23.65 23.64 23.64 0.0K
13:34 23.65 23.65 23.61 23.61 0.0K
13:35 23.62 23.62 23.62 23.62 0.0K
13:36 23.61 23.63 23.61 23.62 0.0K
13:37 23.62 23.63 23.62 23.62 0.0K
13:38 23.62 23.63 23.62 23.63 0.0K
13:39 23.63 23.63 23.63 23.63 0.0K
13:40 23.63 23.63 23.62 23.62 0.0K
13:41 23.62 23.62 23.61 23.61 0.0K
13:42 23.60 23.61 23.60 23.61 0.0K
13:43 23.61 23.61 23.60 23.60 0.0K
13:44 23.61 23.61 23.60 23.61 0.0K
13:45 23.60 23.60 23.59 23.60 0.0K
13:46 23.59 23.59 23.59 23.59 0.0K
13:47 23.59 23.59 23.59 23.59 0.0K
13:48 23.59 23.59 23.59 23.59 0.0K
13:49 23.59 23.59 23.59 23.59 0.0K
13:50 23.59 23.59 23.59 23.59 0.0K
13:51 23.59 23.59 23.59 23.59 0.0K
13:52 23.59 23.59 23.57 23.57 0.0K
13:53 23.57 23.57 23.57 23.57 0.0K
13:54 23.57 23.57 23.57 23.57 0.0K
13:55 23.56 23.56 23.53 23.53 0.0K
13:56 23.53 23.53 23.53 23.53 0.0K
13:57 23.53 23.54 23.53 23.53 0.0K
13:58 23.53 23.53 23.53 23.53 0.0K
13:59 23.53 23.53 23.51 23.51 0.0K
14:00 23.51 23.51 23.50 23.50 0.0K
14:01 23.50 23.50 23.48 23.48 0.0K
14:02 23.49 23.49 23.49 23.49 0.0K
14:03 23.49 23.52 23.49 23.52 0.0K
14:04 23.51 23.53 23.51 23.53 0.0K
14:05 23.53 23.53 23.52 23.52 0.0K
14:06 23.52 23.52 23.51 23.51 0.0K
14:07 23.52 23.52 23.50 23.50 0.0K
14:08 23.50 23.50 23.50 23.50 0.0K
14:09 23.50 23.50 23.50 23.50 0.0K
14:10 23.53 23.53 23.53 23.53 0.0K
14:11 23.53 23.54 23.53 23.54 0.0K
14:12 23.54 23.54 23.53 23.53 0.0K
14:13 23.50 23.50 23.49 23.50 0.0K
14:14 23.49 23.50 23.49 23.49 0.0K
14:15 23.50 23.52 23.49 23.52 0.0K
14:16 23.52 23.53 23.52 23.53 0.0K
14:17 23.53 23.53 23.52 23.53 0.0K
14:18 23.52 23.52 23.52 23.52 0.0K
14:19 23.48 23.48 23.48 23.48 0.0K
14:20 23.48 23.52 23.48 23.52 0.0K
14:21 23.52 23.52 23.52 23.52 0.0K
14:22 23.52 23.52 23.50 23.50 0.0K
14:23 23.50 23.51 23.50 23.51 0.0K
14:24 23.51 23.51 23.51 23.51 0.0K
14:25 23.51 23.51 23.51 23.51 0.0K
14:26 23.50 23.51 23.50 23.50 0.0K
14:27 23.50 23.51 23.50 23.50 0.0K
14:28 23.50 23.50 23.50 23.50 0.0K
14:29 23.50 23.51 23.50 23.51 0.0K
14:30 23.51 23.51 23.51 23.51 0.0K
14:31 23.51 23.51 23.51 23.51 0.0K
14:32 23.51 23.51 23.50 23.51 0.0K
14:33 23.50 23.50 23.50 23.50 0.0K
14:34 23.51 23.52 23.51 23.52 0.0K
14:35 23.52 23.53 23.52 23.52 0.0K
14:36 23.52 23.53 23.52 23.53 0.0K
14:37 23.53 23.53 23.53 23.53 0.0K
14:38 23.56 23.59 23.56 23.59 0.0K
14:39 23.59 23.65 23.59 23.65 0.0K
14:40 23.65 23.65 23.65 23.65 0.0K
14:41 23.65 23.65 23.65 23.65 0.0K
14:42 23.63 23.63 23.63 23.63 0.0K
14:43 23.60 23.60 23.60 23.60 0.0K
14:44 23.61 23.61 23.61 23.61 0.0K
14:45 23.62 23.62 23.61 23.61 0.0K
14:46 23.61 23.61 23.61 23.61 0.0K
14:47 23.61 23.66 23.60 23.66 0.0K
14:48 23.66 23.66 23.65 23.65 0.0K
14:49 23.65 23.65 23.65 23.65 0.0K
14:50 23.66 23.66 23.63 23.63 0.0K
14:51 23.63 23.64 23.63 23.63 0.0K
14:52 23.64 23.64 23.63 23.64 0.0K
14:53 23.63 23.63 23.63 23.63 0.0K
14:54 23.63 23.63 23.63 23.63 0.0K
14:55 23.63 23.63 23.63 23.63 0.0K
14:56 23.63 23.64 23.63 23.63 0.0K
14:57 23.63 23.63 23.62 23.62 0.0K
14:58 23.62 23.63 23.62 23.63 0.0K
14:59 23.63 23.65 23.63 23.65 0.0K
15:00 23.65 23.65 23.65 23.65 0.0K
15:01 23.65 23.66 23.65 23.65 0.0K
15:02 23.64 23.65 23.64 23.65 0.0K
15:03 23.65 23.65 23.64 23.64 0.0K
15:04 23.64 23.65 23.64 23.65 0.0K
15:05 23.66 23.68 23.66 23.68 0.0K
15:06 23.68 23.69 23.68 23.69 0.0K
15:07 23.69 23.69 23.69 23.69 0.0K
15:08 23.70 23.71 23.70 23.71 0.0K
15:09 23.70 23.70 23.67 23.67 0.0K
15:10 23.67 23.69 23.67 23.69 0.0K
15:11 23.70 23.70 23.70 23.70 0.0K
15:12 23.69 23.69 23.60 23.60 0.0K
15:13 23.61 23.61 23.61 23.61 0.0K
15:14 23.61 23.61 23.61 23.61 0.0K
15:15 23.62 23.62 23.61 23.61 0.0K
15:16 23.63 23.63 23.63 23.63 0.0K
15:17 23.63 23.63 23.63 23.63 0.0K
15:18 23.63 23.65 23.63 23.64 0.0K
15:19 23.65 23.70 23.64 23.70 0.0K
15:20 23.70 23.70 23.70 23.70 0.0K
15:21 23.70 23.70 23.70 23.70 0.0K
15:22 23.70 23.70 23.69 23.69 0.0K
15:23 23.69 23.69 23.69 23.69 0.0K
15:24 23.69 23.69 23.69 23.69 0.0K
15:25 23.70 23.71 23.70 23.71 0.0K
15:26 23.70 23.70 23.70 23.70 0.0K
15:27 23.70 23.71 23.70 23.71 0.0K
15:28 23.70 23.71 23.70 23.70 0.0K
15:29 23.70 23.71 23.70 23.70 0.0K
15:30 23.70 23.70 23.70 23.70 0.0K
15:31 23.69 23.69 23.69 23.69 0.0K
15:32 23.69 23.70 23.69 23.69 0.0K
15:33 23.69 23.69 23.69 23.69 0.0K
15:34 23.70 23.71 23.70 23.71 0.0K
15:35 23.71 23.71 23.69 23.69 0.0K
15:36 23.69 23.69 23.68 23.68 0.0K
15:37 23.68 23.68 23.68 23.68 0.0K
15:38 23.68 23.68 23.68 23.68 0.0K
15:39 23.67 23.68 23.67 23.68 0.0K
15:40 23.68 23.68 23.67 23.67 0.0K
15:41 23.67 23.68 23.67 23.68 0.0K
15:42 23.68 23.68 23.68 23.68 0.0K
15:43 23.68 23.68 23.68 23.68 0.0K
15:44 23.68 23.69 23.68 23.69 0.0K
15:45 23.70 23.70 23.70 23.70 0.0K
15:46 23.70 23.70 23.65 23.65 0.0K
15:47 23.66 23.66 23.65 23.66 0.0K
15:48 23.66 23.66 23.66 23.66 0.0K
15:49 23.66 23.66 23.65 23.66 0.0K
15:50 23.66 23.66 23.66 23.66 0.0K
15:51 23.66 23.67 23.66 23.67 0.0K
15:52 23.65 23.66 23.65 23.66 0.0K
15:53 23.67 23.67 23.66 23.66 0.0K
15:54 23.66 23.66 23.66 23.66 0.0K
15:55 23.66 23.66 23.63 23.63 0.0K
15:56 23.64 23.64 23.62 23.64 0.0K
15:57 23.64 23.64 23.64 23.64 0.0K
15:58 23.64 23.66 23.64 23.66 0.0K
15:59 23.68 23.68 23.67 23.67 0.0K
16:00 23.67 23.67 23.67 23.67 0.0K
16:01 23.67 23.67 23.67 23.67 0.0K
16:02 23.67 23.67 23.65 23.65 0.0K
16:03 23.65 23.65 23.65 23.65 0.0K
16:04 23.65 23.65 23.65 23.65 0.0K
16:05 23.65 23.65 23.65 23.65 0.0K
16:06 23.65 23.65 23.61 23.61 0.0K
16:07 23.61 23.61 23.61 23.61 0.0K
16:08 23.61 23.61 23.61 23.61 0.0K
16:09 23.61 23.62 23.60 23.62 0.0K
16:10 23.62 23.65 23.62 23.65 0.0K
16:11 23.65 23.67 23.65 23.67 0.0K
16:12 23.67 23.67 23.67 23.67 0.0K
16:13 23.67 23.67 23.65 23.65 0.0K
16:14 23.65 23.65 23.58 23.58 0.0K
16:15 23.57 23.58 23.57 23.58 0.0K
16:16 23.58 23.59 23.58 23.59 0.0K
16:17 23.59 23.59 23.59 23.59 0.0K
16:18 23.58 23.58 23.56 23.56 0.0K
16:19 23.61 23.61 23.61 23.61 0.0K
16:20 23.61 23.61 23.61 23.61 0.0K
16:21 23.61 23.61 23.61 23.61 0.0K
16:22 23.61 23.61 23.61 23.61 0.0K
16:23 23.61 23.61 23.61 23.61 0.0K
16:24 23.61 23.61 23.61 23.61 0.0K
16:25 23.61 23.66 23.61 23.64 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles