ORD (VXT)

VXT
🏛️ Vietnam →
11,000.00
Última Actualización: 2025-07-09
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-08-11 8,573.08 8,573.08 8,573.08 8,573.08 0.0M
2021-08-10 7,501.45 7,501.45 7,501.45 7,501.45 0.0M
2021-08-05 7,050.23 7,050.23 7,050.23 7,050.23 0.0M
2021-08-02 6,147.80 6,147.80 6,147.80 6,147.80 0.0M
2021-07-27 7,219.44 7,219.44 7,219.44 7,219.44 0.0M
2021-07-26 6,317.01 6,317.01 6,317.01 6,317.01 0.0M
2021-07-23 5,527.38 5,527.38 5,527.38 5,527.38 0.0M
2021-07-20 6,486.21 6,486.21 6,486.21 6,486.21 0.0M
2021-07-15 7,614.25 7,614.25 7,614.25 7,614.25 0.0M
2021-04-13 12,972.42 12,972.42 12,972.42 12,972.42 0.0M
2021-04-05 13,705.65 13,705.65 13,705.65 13,705.65 0.0M
2021-02-26 12,126.40 12,126.40 12,126.40 12,126.40 0.0M
2021-02-23 12,126.40 12,126.40 12,126.40 12,126.40 0.0M
2021-02-09 12,182.80 12,182.80 12,182.80 12,182.80 0.0M
2021-02-03 12,239.20 12,239.20 12,239.20 12,239.20 0.0M
2021-01-15 12,239.19 12,239.19 12,239.19 12,239.19 0.0M
2021-01-11 12,783.16 12,783.16 12,783.16 12,783.16 0.0M
2021-01-06 13,055.14 13,055.14 13,055.14 13,055.14 0.0M