ORD (TVH)

TVH
🏛️ Vietnam →
22,400.00
Última Actualización: 2025-08-13
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-11-18 18,657.45 18,657.45 18,657.45 18,657.45 0.0M
2021-11-04 18,657.45 18,657.45 18,657.45 18,657.45 0.0M
2021-10-04 16,223.87 16,223.87 16,223.87 16,223.87 0.0M
2021-10-01 18,758.85 18,758.85 18,758.85 18,758.85 0.0M
2021-09-29 21,648.72 21,648.72 21,648.72 21,648.72 0.0M
2021-09-24 25,451.19 25,451.19 25,451.19 25,451.19 0.0M
2021-09-23 22,138.47 22,138.47 22,138.47 22,138.47 0.0M
2021-09-16 19,271.28 19,271.28 19,271.28 19,271.28 0.0M
2021-09-08 18,801.25 18,801.25 18,801.25 18,801.25 0.0M
2021-04-26 15,417.03 15,511.03 15,417.03 15,511.03 0.0M
2021-04-22 14,100.94 14,100.94 14,100.94 14,100.94 0.0M
2021-04-06 12,972.86 12,972.86 12,972.86 12,972.86 0.0M
2021-03-31 11,280.75 11,280.75 11,280.75 11,280.75 0.0M
2021-03-29 10,998.73 10,998.73 10,998.73 10,998.73 0.0M
2021-03-18 9,588.64 9,588.64 9,588.64 9,588.64 0.0M
2021-02-22 11,280.75 11,280.75 11,280.75 11,280.75 0.0M
2021-02-03 11,045.74 11,045.74 11,045.74 11,045.74 0.0M
2021-02-02 12,690.84 12,690.84 12,690.84 12,690.84 0.0M