9,100.00
Última Actualización: 2025-09-22
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-22 | 9,000.00 | 9,100.00 | 9,000.00 | 9,100.00 | 0.0M |
| 2025-09-18 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-09-17 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-09-12 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-08-13 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2025-08-05 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2025-08-04 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-08-01 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2025-07-31 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2025-07-30 | 9,300.00 | 9,500.00 | 9,300.00 | 9,500.00 | 0.0M |
| 2025-07-29 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2025-07-23 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2025-07-21 | 9,200.00 | 9,300.00 | 9,200.00 | 9,300.00 | 0.0M |
| 2025-07-15 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2025-07-14 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2025-07-11 | 9,000.00 | 9,000.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2025-07-10 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2025-07-09 | 9,000.00 | 9,000.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2025-07-08 | 8,700.00 | 8,800.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2025-07-04 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2025-07-02 | 8,300.00 | 8,500.00 | 8,300.00 | 8,500.00 | 0.0M |
| 2025-07-01 | 8,600.00 | 8,600.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-06-30 | 8,873.63 | 8,967.03 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-06-27 | 8,406.59 | 8,406.59 | 8,126.37 | 8,126.37 | 0.0M |
| 2025-06-25 | 8,873.63 | 8,873.63 | 8,873.63 | 8,873.63 | 0.0M |
| 2025-06-24 | 8,686.81 | 9,060.44 | 8,686.81 | 9,060.44 | 0.0M |
| 2025-06-23 | 9,400.00 | 9,400.00 | 9,000.00 | 9,300.00 | 0.0M |
| 2025-06-20 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2025-06-19 | 9,500.00 | 9,500.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-06-18 | 9,000.00 | 9,700.00 | 9,000.00 | 9,300.00 | 0.0M |
| 2025-06-16 | 8,500.00 | 8,600.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-06-12 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2025-06-10 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2025-06-09 | 8,600.00 | 8,900.00 | 8,600.00 | 8,900.00 | 0.0M |
| 2025-06-05 | 8,800.00 | 9,000.00 | 8,800.00 | 9,000.00 | 0.0M |
| 2025-06-03 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2025-05-30 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2025-05-27 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2025-05-16 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2025-05-06 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2025-05-05 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2025-04-18 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2025-04-17 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2025-04-16 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2025-04-15 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2025-04-11 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-04-10 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2025-04-08 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2025-04-03 | 8,500.00 | 8,700.00 | 7,800.00 | 8,700.00 | 0.0M |
| 2025-04-01 | 8,600.00 | 9,600.00 | 8,600.00 | 9,600.00 | 0.0M |
| 2025-03-31 | 8,600.00 | 8,600.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2025-03-28 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2025-03-25 | 8,700.00 | 8,700.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2025-03-24 | 8,900.00 | 8,900.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2025-03-21 | 9,000.00 | 9,000.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2025-03-20 | 9,000.00 | 9,100.00 | 8,900.00 | 9,100.00 | 0.0M |
| 2025-03-19 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2025-03-18 | 9,400.00 | 9,400.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2025-03-17 | 9,000.00 | 9,000.00 | 8,700.00 | 8,800.00 | 0.0M |
| 2025-03-14 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2025-03-13 | 9,200.00 | 9,200.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-03-12 | 9,000.00 | 9,400.00 | 8,900.00 | 9,000.00 | 0.0M |
| 2025-03-11 | 9,000.00 | 9,000.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2025-03-10 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-03-07 | 9,000.00 | 9,000.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2025-03-06 | 9,000.00 | 9,200.00 | 9,000.00 | 9,200.00 | 0.0M |
| 2025-03-04 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2025-03-03 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2025-02-28 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2025-02-27 | 8,700.00 | 8,700.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2025-02-25 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2025-02-19 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-02-18 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-02-14 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-02-11 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2025-02-10 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2025-02-07 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2025-02-05 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-02-04 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2025-02-03 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2025-01-23 | 9,000.00 | 9,000.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2025-01-22 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2025-01-09 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-01-08 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2025-01-06 | 8,800.00 | 8,800.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2025-01-03 | 8,700.00 | 8,800.00 | 8,700.00 | 8,800.00 | 0.0M |
| 2025-01-02 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |