14,700.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-27 | 12,136.00 | 12,136.00 | 12,136.00 | 12,136.00 | 0.0M |
| 2023-12-26 | 12,040.00 | 12,136.00 | 12,040.00 | 12,136.00 | 0.0M |
| 2023-12-25 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 0.0M |
| 2023-12-22 | 10,989.00 | 12,040.00 | 10,989.00 | 12,040.00 | 0.0M |
| 2023-12-21 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 0.0M |
| 2023-12-20 | 11,944.00 | 11,944.00 | 11,944.00 | 11,944.00 | 0.0M |
| 2023-12-19 | 11,849.00 | 11,944.00 | 11,849.00 | 11,944.00 | 0.2M |
| 2023-12-18 | 11,658.00 | 11,753.00 | 11,658.00 | 11,658.00 | 0.0M |
| 2023-12-12 | 11,562.00 | 11,658.00 | 11,562.00 | 11,658.00 | 0.0M |
| 2023-12-08 | 11,467.00 | 11,658.00 | 11,467.00 | 11,658.00 | 0.0M |
| 2023-12-07 | 11,467.00 | 11,467.00 | 11,467.00 | 11,467.00 | 0.0M |
| 2023-12-06 | 11,084.00 | 11,084.00 | 11,084.00 | 11,084.00 | 0.0M |
| 2023-12-05 | 10,989.00 | 11,180.00 | 10,989.00 | 11,180.00 | 0.0M |
| 2023-12-04 | 10,989.00 | 10,989.00 | 10,989.00 | 10,989.00 | 0.0M |
| 2023-11-30 | 10,989.00 | 10,989.00 | 10,989.00 | 10,989.00 | 0.0M |
| 2023-11-29 | 11,100.00 | 11,100.00 | 11,100.00 | 10,607.00 | 0.0M |
| 2023-11-28 | 10,607.00 | 10,607.00 | 10,607.00 | 10,607.00 | 0.0M |
| 2023-11-27 | 10,416.00 | 10,416.00 | 10,320.00 | 10,320.00 | 0.0M |
| 2023-11-23 | 10,511.00 | 10,511.00 | 10,511.00 | 10,511.00 | 0.0M |
| 2023-11-21 | 10,702.00 | 10,702.00 | 10,702.00 | 10,702.00 | 0.0M |
| 2023-11-01 | 10,702.00 | 10,702.00 | 10,702.00 | 10,702.00 | 0.0M |
| 2023-10-26 | 10,702.00 | 10,702.00 | 10,702.00 | 10,702.00 | 0.0M |
| 2023-10-20 | 10,500.00 | 10,500.00 | 10,500.00 | 10,033.00 | 0.0M |
| 2023-10-18 | 10,500.00 | 10,500.00 | 10,500.00 | 10,033.00 | 0.0M |
| 2023-10-13 | 10,511.00 | 10,511.00 | 10,033.00 | 10,033.00 | 0.0M |
| 2023-10-12 | 11,467.00 | 11,467.00 | 11,467.00 | 11,467.00 | 0.0M |
| 2023-10-06 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 0.0M |
| 2023-10-05 | 10,989.00 | 11,658.00 | 10,989.00 | 11,658.00 | 0.0M |
| 2023-10-03 | 11,200.00 | 11,200.00 | 11,200.00 | 10,702.00 | 0.0M |
| 2023-10-02 | 9,651.00 | 10,702.00 | 9,651.00 | 10,702.00 | 0.0M |
| 2023-09-29 | 10,893.00 | 11,467.00 | 10,893.00 | 11,467.00 | 0.0M |
| 2023-09-26 | 10,621.00 | 10,893.00 | 10,621.00 | 10,712.00 | 0.0M |
| 2023-09-25 | 10,803.00 | 10,803.00 | 10,349.00 | 10,349.00 | 0.0M |
| 2023-09-22 | 10,712.00 | 10,893.00 | 10,712.00 | 10,893.00 | 0.0M |
| 2023-09-21 | 10,621.00 | 10,621.00 | 10,530.00 | 10,621.00 | 0.0M |
| 2023-09-20 | 10,439.00 | 10,621.00 | 10,439.00 | 10,621.00 | 0.0M |
| 2023-09-19 | 10,076.00 | 10,076.00 | 9,986.00 | 9,986.00 | 0.0M |
| 2023-09-18 | 10,258.00 | 10,258.00 | 10,167.00 | 10,167.00 | 0.0M |
| 2023-09-07 | 10,349.00 | 10,349.00 | 10,349.00 | 10,349.00 | 0.0M |
| 2023-09-06 | 10,439.00 | 10,439.00 | 10,439.00 | 10,439.00 | 0.0M |
| 2023-08-31 | 10,439.00 | 10,439.00 | 10,439.00 | 10,439.00 | 0.0M |
| 2023-08-30 | 10,439.00 | 10,439.00 | 10,439.00 | 10,439.00 | 0.0M |
| 2023-08-29 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.0M |
| 2023-08-28 | 9,895.00 | 9,986.00 | 9,895.00 | 9,986.00 | 0.0M |
| 2023-08-25 | 9,804.00 | 9,804.00 | 9,804.00 | 9,804.00 | 0.0M |
| 2023-08-23 | 9,713.00 | 9,713.00 | 9,713.00 | 9,713.00 | 0.0M |
| 2023-08-22 | 9,986.00 | 9,986.00 | 9,986.00 | 9,986.00 | 0.0M |
| 2023-08-17 | 10,167.00 | 10,167.00 | 10,076.00 | 10,167.00 | 0.0M |
| 2023-08-15 | 9,986.00 | 10,439.00 | 9,986.00 | 10,258.00 | 0.0M |
| 2023-08-11 | 9,804.00 | 9,804.00 | 9,804.00 | 9,804.00 | 0.0M |
| 2023-08-10 | 10,439.00 | 10,439.00 | 9,986.00 | 10,258.00 | 0.0M |
| 2023-08-09 | 10,712.00 | 10,712.00 | 10,530.00 | 10,530.00 | 0.0M |
| 2023-08-07 | 10,439.00 | 10,893.00 | 10,439.00 | 10,893.00 | 0.0M |
| 2023-08-04 | 10,439.00 | 10,439.00 | 10,439.00 | 10,439.00 | 0.0M |
| 2023-08-03 | 10,712.00 | 10,712.00 | 9,532.00 | 10,439.00 | 0.0M |
| 2023-08-02 | 10,712.00 | 10,712.00 | 10,712.00 | 10,712.00 | 0.0M |
| 2023-08-01 | 10,712.00 | 10,712.00 | 10,530.00 | 10,712.00 | 0.0M |
| 2023-07-31 | 10,803.00 | 10,803.00 | 10,803.00 | 10,803.00 | 0.0M |
| 2023-07-28 | 10,439.00 | 10,439.00 | 10,439.00 | 10,439.00 | 0.0M |
| 2023-07-26 | 10,439.00 | 10,439.00 | 10,439.00 | 10,439.00 | 0.0M |
| 2023-07-24 | 10,439.00 | 10,439.00 | 10,439.00 | 10,439.00 | 0.0M |
| 2023-07-21 | 10,439.00 | 10,439.00 | 10,439.00 | 10,439.00 | 0.0M |
| 2023-07-20 | 10,893.00 | 10,893.00 | 10,439.00 | 10,439.00 | 0.0M |
| 2023-07-13 | 10,893.00 | 10,893.00 | 10,893.00 | 10,893.00 | 0.0M |
| 2023-07-12 | 10,439.00 | 10,439.00 | 9,622.00 | 9,622.00 | 0.0M |
| 2023-07-05 | 10,893.00 | 10,893.00 | 10,893.00 | 10,893.00 | 0.0M |
| 2023-07-04 | 9,986.00 | 9,986.00 | 9,986.00 | 9,986.00 | 0.0M |
| 2023-06-29 | 9,804.00 | 9,895.00 | 9,804.00 | 9,895.00 | 0.1M |
| 2023-06-23 | 8,624.00 | 9,986.00 | 8,624.00 | 9,986.00 | 0.0M |
| 2023-06-22 | 9,986.00 | 9,986.00 | 9,986.00 | 9,986.00 | 0.0M |
| 2023-06-20 | 9,986.00 | 9,986.00 | 9,986.00 | 9,986.00 | 0.0M |
| 2023-06-19 | 9,986.00 | 9,986.00 | 9,986.00 | 9,986.00 | 0.0M |
| 2023-06-16 | 9,986.00 | 9,986.00 | 9,986.00 | 9,986.00 | 0.0M |
| 2023-06-15 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.0M |
| 2023-06-14 | 9,622.00 | 9,622.00 | 9,622.00 | 9,622.00 | 0.0M |
| 2023-06-13 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.0M |
| 2023-06-09 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.0M |
| 2023-06-02 | 10,439.00 | 10,439.00 | 10,439.00 | 10,439.00 | 0.0M |
| 2023-06-01 | 9,895.00 | 10,167.00 | 9,622.00 | 9,622.00 | 0.0M |
| 2023-05-31 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.0M |
| 2023-05-30 | 9,986.00 | 9,986.00 | 9,895.00 | 9,895.00 | 0.0M |
| 2023-05-29 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.0M |
| 2023-05-26 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.0M |
| 2023-05-25 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.0M |
| 2023-05-24 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.0M |
| 2023-05-23 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.0M |
| 2023-05-22 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.0M |
| 2023-05-18 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.0M |
| 2023-05-17 | 10,439.00 | 10,439.00 | 10,439.00 | 10,439.00 | 0.0M |
| 2023-05-16 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.0M |
| 2023-05-15 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.0M |
| 2023-05-12 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.0M |
| 2023-05-11 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.0M |
| 2023-05-08 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.0M |
| 2023-04-18 | 9,986.00 | 9,986.00 | 9,532.00 | 9,532.00 | 0.0M |
| 2023-04-07 | 9,441.00 | 9,441.00 | 9,441.00 | 9,441.00 | 0.0M |
| 2023-04-06 | 9,532.00 | 9,532.00 | 9,532.00 | 9,532.00 | 0.0M |
| 2023-03-30 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0M |
| 2023-03-29 | 9,259.00 | 9,259.00 | 9,259.00 | 9,259.00 | 0.0M |
| 2023-03-24 | 9,532.00 | 9,532.00 | 9,078.00 | 9,078.00 | 0.0M |
| 2023-03-23 | 9,532.00 | 9,532.00 | 9,532.00 | 9,532.00 | 0.0M |
| 2023-03-22 | 10,439.00 | 10,439.00 | 9,986.00 | 9,986.00 | 0.0M |
| 2023-03-20 | 9,441.00 | 9,532.00 | 9,441.00 | 9,532.00 | 0.0M |
| 2023-03-16 | 9,975.00 | 9,975.00 | 9,975.00 | 9,532.00 | 0.0M |
| 2023-03-15 | 9,532.00 | 9,532.00 | 9,532.00 | 9,532.00 | 0.0M |
| 2023-03-14 | 9,532.00 | 9,532.00 | 9,532.00 | 9,532.00 | 0.0M |
| 2023-03-07 | 9,622.00 | 9,622.00 | 9,532.00 | 9,532.00 | 0.0M |
| 2023-03-06 | 9,532.00 | 10,167.00 | 9,532.00 | 9,986.00 | 0.0M |
| 2023-03-03 | 9,532.00 | 9,532.00 | 9,532.00 | 9,532.00 | 0.0M |
| 2023-02-27 | 9,986.00 | 9,986.00 | 9,986.00 | 9,986.00 | 0.0M |
| 2023-02-24 | 10,450.00 | 10,450.00 | 10,450.00 | 9,986.00 | 0.0M |
| 2023-02-23 | 9,986.00 | 9,986.00 | 9,986.00 | 9,986.00 | 0.0M |
| 2023-02-21 | 10,450.00 | 10,450.00 | 10,450.00 | 9,986.00 | 0.0M |
| 2023-02-20 | 9,986.00 | 10,076.00 | 9,986.00 | 9,986.00 | 0.0M |
| 2023-02-16 | 9,986.00 | 9,986.00 | 9,986.00 | 9,986.00 | 0.0M |
| 2023-02-15 | 9,986.00 | 9,986.00 | 9,986.00 | 9,986.00 | 0.0M |
| 2023-02-13 | 10,893.00 | 10,893.00 | 9,259.00 | 9,259.00 | 0.0M |
| 2023-02-10 | 9,259.00 | 10,893.00 | 9,259.00 | 10,893.00 | 0.0M |
| 2023-02-08 | 10,712.00 | 10,712.00 | 10,712.00 | 10,712.00 | 0.0M |
| 2023-02-03 | 10,712.00 | 10,712.00 | 10,712.00 | 10,712.00 | 0.0M |
| 2023-01-19 | 10,167.00 | 10,893.00 | 10,167.00 | 10,893.00 | 0.0M |
| 2023-01-16 | 9,895.00 | 9,986.00 | 9,895.00 | 9,986.00 | 0.0M |
| 2023-01-12 | 9,595.00 | 9,595.00 | 9,595.00 | 9,169.00 | 0.0M |
| 2023-01-04 | 9,169.00 | 9,169.00 | 9,169.00 | 9,169.00 | 0.0M |
| 2023-01-03 | 9,078.00 | 9,078.00 | 9,078.00 | 9,078.00 | 0.0M |