ORD (DWS)

DWS
🏛️ Vietnam →
14,700.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 10,858.50 12,487.27 10,858.50 11,763.38 0.0M
2021-12-29 12,487.27 12,487.27 12,487.27 12,487.27 0.0M
2021-12-28 12,487.27 12,487.27 12,487.27 12,487.27 0.0M
2021-12-27 11,491.91 11,491.91 11,491.91 11,491.91 0.0M
2021-12-24 11,491.91 11,491.91 11,491.91 11,491.91 0.0M
2021-12-22 11,310.94 11,310.94 11,310.94 11,310.94 0.0M
2021-12-20 12,396.79 12,396.79 12,396.79 12,396.79 0.0M
2021-12-17 11,763.38 11,763.38 11,763.38 11,763.38 0.0M
2021-12-15 11,763.38 11,763.38 11,763.38 11,763.38 0.0M
2021-12-14 11,310.94 12,487.27 11,310.94 11,944.35 0.0M
2021-12-13 10,858.50 11,039.48 10,858.50 10,858.50 0.0M
2021-12-10 10,858.50 10,858.50 10,858.50 10,858.50 0.0M
2021-12-09 10,948.99 10,948.99 10,858.50 10,858.50 0.0M
2021-12-08 10,858.50 10,948.99 10,858.50 10,948.99 0.0M
2021-12-07 10,858.50 10,858.50 10,858.50 10,858.50 0.0M
2021-12-06 10,948.99 10,948.99 10,858.50 10,858.50 0.0M
2021-12-03 11,310.94 11,310.94 11,220.45 11,220.45 0.0M
2021-12-02 11,310.94 11,672.89 11,310.94 11,310.94 0.0M
2021-12-01 11,310.94 12,215.81 11,310.94 11,763.38 0.0M
2021-11-30 11,401.42 11,401.42 10,768.01 10,948.99 0.0M
2021-11-29 11,401.42 11,401.42 11,401.42 11,401.42 0.0M
2021-11-26 11,310.94 11,491.91 11,310.94 11,310.94 0.0M
2021-11-25 11,220.45 11,401.42 11,220.45 11,401.42 0.0M
2021-11-24 12,288.34 12,288.34 10,903.74 10,903.74 0.0M
2021-11-23 10,903.74 10,903.74 10,817.20 10,817.20 0.0M
2021-11-22 10,817.20 10,903.74 10,817.20 10,817.20 0.0M
2021-11-19 10,557.59 10,557.59 10,557.59 10,557.59 0.0M
2021-11-18 10,557.59 10,817.20 10,557.59 10,557.59 0.0M
2021-11-17 10,297.98 10,557.59 10,297.98 10,557.59 0.0M
2021-11-16 10,384.52 10,817.20 10,384.52 10,817.20 0.0M
2021-11-15 10,384.52 10,557.59 10,384.52 10,384.52 0.0M
2021-11-12 10,384.52 10,384.52 10,384.52 10,384.52 0.0M
2021-11-11 10,384.52 10,384.52 10,384.52 10,384.52 0.0M
2021-11-10 9,951.83 10,384.52 9,951.83 10,384.52 0.0M
2021-11-09 10,384.52 10,384.52 10,384.52 10,384.52 0.0M
2021-11-05 10,211.44 10,384.52 10,211.44 10,384.52 0.0M
2021-11-04 10,384.52 10,817.20 10,384.52 10,817.20 0.0M
2021-11-03 9,519.14 10,297.98 9,519.14 10,297.98 0.0M
2021-11-02 9,086.45 9,086.45 9,086.45 9,086.45 0.0M
2021-11-01 10,384.52 10,384.52 10,384.52 10,384.52 0.0M
2021-10-29 10,384.52 10,384.52 10,384.52 10,384.52 0.0M
2021-10-22 10,384.52 10,384.52 10,384.52 10,384.52 0.0M
2021-10-21 10,297.98 10,297.98 10,297.98 10,297.98 0.0M
2021-10-20 10,384.52 10,384.52 10,211.44 10,211.44 0.0M
2021-10-18 11,942.19 11,942.19 10,384.52 10,384.52 0.0M
2021-10-15 10,384.52 10,384.52 10,384.52 10,384.52 0.0M
2021-10-13 10,384.52 10,471.05 10,384.52 10,471.05 0.0M
2021-10-11 10,384.52 10,384.52 10,384.52 10,384.52 0.0M
2021-10-07 9,865.29 9,951.83 9,865.29 9,951.83 0.0M
2021-10-06 9,692.21 9,951.83 9,692.21 9,951.83 0.0M
2021-09-28 9,519.14 9,519.14 9,519.14 9,519.14 0.0M
2021-09-23 9,519.14 9,519.14 9,519.14 9,519.14 0.0M
2021-09-22 9,605.68 9,605.68 9,519.14 9,519.14 0.0M
2021-09-17 10,384.52 10,384.52 10,384.52 10,384.52 0.0M
2021-09-16 10,384.52 10,384.52 10,384.52 10,384.52 0.0M
2021-09-09 10,817.20 10,817.20 10,817.20 10,817.20 0.0M
2021-09-08 10,817.20 10,817.20 10,817.20 10,817.20 0.0M
2021-09-07 10,817.20 10,903.74 10,817.20 10,817.20 0.0M
2021-09-06 10,817.20 11,249.89 10,644.13 11,249.89 0.0M
2021-08-31 10,471.05 11,422.97 10,471.05 10,471.05 0.0M
2021-08-30 10,384.52 10,471.05 10,211.44 10,471.05 0.0M
2021-08-27 9,172.99 9,172.99 9,172.99 9,172.99 0.0M
2021-08-25 9,086.45 9,086.45 9,086.45 9,086.45 0.0M
2021-08-23 9,086.45 9,086.45 9,086.45 9,086.45 0.0M
2021-08-19 9,519.14 9,519.14 9,519.14 9,519.14 0.0M
2021-08-18 9,086.45 9,086.45 9,086.45 9,086.45 0.0M
2021-08-16 9,692.21 9,951.83 9,692.21 9,778.75 0.0M
2021-08-13 9,865.29 9,951.83 9,865.29 9,951.83 0.0M
2021-08-12 9,086.45 9,086.45 9,086.45 9,086.45 0.0M
2021-08-05 9,519.14 9,519.14 9,519.14 9,519.14 0.0M
2021-08-02 9,519.14 9,519.14 9,519.14 9,519.14 0.0M
2021-07-30 9,519.14 9,519.14 9,519.14 9,519.14 0.0M
2021-07-28 9,519.14 9,519.14 9,519.14 9,519.14 0.0M
2021-07-27 9,519.14 9,519.14 9,519.14 9,519.14 0.0M
2021-07-23 9,519.14 9,519.14 9,519.14 9,519.14 0.0M
2021-07-21 9,519.14 9,519.14 9,519.14 9,519.14 0.0M
2021-07-19 8,913.38 8,913.38 8,913.38 8,913.38 0.0M
2021-07-14 8,826.84 8,826.84 8,826.84 8,826.84 0.0M
2021-07-13 8,653.76 9,086.45 8,653.76 8,826.84 0.0M
2021-07-09 9,519.14 9,519.14 9,346.06 9,346.06 0.0M
2021-07-08 9,519.14 9,519.14 9,519.14 9,519.14 0.0M
2021-07-07 9,519.14 9,519.14 9,519.14 9,519.14 0.0M
2021-07-02 9,519.14 9,519.14 9,519.14 9,519.14 0.0M
2021-07-01 9,086.45 9,519.14 9,086.45 9,519.14 0.0M
2021-06-29 9,519.14 9,519.14 9,519.14 9,519.14 0.0M
2021-06-25 9,086.45 9,086.45 9,086.45 9,086.45 0.0M
2021-06-22 9,346.06 9,346.06 9,346.06 9,346.06 0.0M
2021-06-15 9,346.06 9,346.06 9,346.06 9,346.06 0.0M
2021-06-14 9,346.06 9,346.06 9,346.06 9,346.06 0.0M
2021-06-11 9,346.06 9,346.06 9,346.06 9,346.06 0.0M
2021-06-03 9,951.83 9,951.83 9,951.83 9,951.83 0.0M
2021-06-02 9,605.68 9,605.68 9,605.68 9,605.68 0.0M
2021-05-31 9,519.14 9,519.14 9,519.14 9,519.14 0.0M
2021-05-28 9,605.68 9,605.68 9,605.68 9,605.68 0.0M
2021-05-27 9,605.68 9,605.68 9,605.68 9,605.68 0.0M
2021-05-25 9,951.83 9,951.83 9,519.14 9,519.14 0.0M
2021-05-24 8,653.76 8,653.76 8,653.76 8,653.76 0.0M
2021-05-20 10,124.90 10,124.90 10,124.90 10,124.90 0.0M
2021-05-19 9,086.45 10,124.90 9,086.45 10,124.90 0.0M
2021-05-18 8,653.76 8,826.84 8,394.15 8,826.84 0.0M
2021-05-17 8,221.07 8,653.76 8,221.07 8,653.76 0.0M
2021-05-13 7,874.92 7,874.92 7,788.39 7,874.92 0.0M
2021-05-11 7,874.92 7,874.92 7,874.92 7,874.92 0.0M
2021-05-10 7,874.92 7,874.92 7,874.92 7,874.92 0.0M
2021-05-05 8,480.69 8,480.69 8,480.69 8,480.69 0.0M
2021-05-04 8,394.15 8,394.15 8,394.15 8,394.15 0.0M
2021-04-23 8,307.61 8,394.15 8,307.61 8,394.15 0.0M
2021-04-22 8,653.76 8,653.76 8,653.76 8,653.76 0.0M
2021-04-20 8,653.76 8,653.76 8,653.76 8,653.76 0.0M
2021-04-19 7,528.77 7,528.77 7,528.77 7,528.77 0.0M
2021-04-08 8,653.76 8,653.76 8,653.76 8,653.76 0.0M
2021-04-07 8,653.76 8,653.76 8,653.76 8,653.76 0.0M
2021-04-06 8,653.76 8,653.76 8,653.76 8,653.76 0.0M
2021-04-02 8,653.76 8,653.76 8,653.76 8,653.76 0.0M
2021-04-01 8,653.76 8,653.76 8,653.76 8,653.76 0.0M
2021-03-26 9,951.83 9,951.83 9,951.83 9,951.83 0.0M
2021-03-19 8,653.76 8,653.76 8,653.76 8,653.76 0.0M
2021-03-18 8,653.76 8,653.76 8,653.76 8,653.76 0.0M
2021-03-16 9,605.68 9,605.68 9,605.68 9,605.68 0.0M
2021-03-12 11,249.89 11,249.89 11,249.89 11,249.89 0.0M
2021-01-22 14,278.71 14,278.71 14,278.71 14,278.71 0.0M
2021-01-15 12,461.42 12,461.42 12,461.42 12,461.42 0.0M
2021-01-11 10,903.74 10,903.74 10,903.74 10,903.74 0.0M