13,900.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-02 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2024-11-28 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2024-10-22 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2024-10-10 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2024-10-08 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2024-09-18 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2024-08-27 | 12,100.00 | 12,100.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-08-23 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2024-08-22 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2024-08-21 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2024-08-20 | 13,800.00 | 13,800.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2024-08-16 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-07-24 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-07-22 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-07-19 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-07-18 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-07-17 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2024-07-10 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2024-07-09 | 12,100.00 | 12,100.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-07-08 | 12,300.00 | 12,500.00 | 12,300.00 | 12,500.00 | 0.0M |
| 2024-07-02 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2024-06-28 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2024-06-27 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0M |
| 2024-06-25 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0M |
| 2024-06-24 | 12,700.00 | 12,700.00 | 12,000.00 | 12,700.00 | 0.0M |
| 2024-06-18 | 13,500.00 | 13,500.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-06-17 | 13,155.00 | 15,100.00 | 13,155.00 | 15,100.00 | 0.0M |
| 2024-06-14 | 13,433.00 | 13,433.00 | 12,969.00 | 12,969.00 | 0.0M |
| 2024-06-12 | 12,599.00 | 12,599.00 | 12,506.00 | 12,506.00 | 0.0M |
| 2024-06-11 | 12,228.00 | 12,506.00 | 12,228.00 | 12,228.00 | 0.0M |
| 2024-06-10 | 12,043.00 | 12,043.00 | 12,043.00 | 12,043.00 | 0.0M |
| 2024-05-23 | 12,043.00 | 12,043.00 | 12,043.00 | 12,043.00 | 0.0M |
| 2024-03-21 | 13,803.00 | 13,803.00 | 13,803.00 | 13,803.00 | 0.0M |
| 2024-03-13 | 13,896.00 | 13,896.00 | 13,896.00 | 13,896.00 | 0.0M |
| 2024-03-08 | 13,896.00 | 13,896.00 | 13,896.00 | 13,896.00 | 0.0M |
| 2024-03-07 | 13,433.00 | 13,525.00 | 13,433.00 | 13,525.00 | 0.0M |
| 2024-03-05 | 11,765.00 | 11,765.00 | 11,765.00 | 11,765.00 | 0.0M |
| 2024-02-28 | 11,765.00 | 11,765.00 | 11,765.00 | 11,765.00 | 0.0M |
| 2024-01-31 | 11,765.03 | 11,765.03 | 11,765.03 | 11,765.00 | 0.0M |
| 2024-01-23 | 11,765.03 | 11,765.03 | 11,765.03 | 11,765.00 | 0.0M |