954.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 1,611.00 | 1,670.00 | 1,606.00 | 1,670.00 | 0.0M |
| 2021-12-29 | 1,554.00 | 1,638.00 | 1,550.00 | 1,579.00 | 0.0M |
| 2021-12-28 | 1,493.00 | 1,565.00 | 1,482.00 | 1,494.00 | 0.0M |
| 2021-12-27 | 1,600.00 | 1,604.00 | 1,501.00 | 1,502.00 | 0.0M |
| 2021-12-24 | 1,650.00 | 1,650.00 | 1,601.00 | 1,602.00 | 0.0M |
| 2021-12-23 | 1,681.00 | 1,681.00 | 1,638.00 | 1,650.00 | 0.0M |
| 2021-12-22 | 1,731.00 | 1,731.00 | 1,681.00 | 1,690.00 | 0.0M |
| 2021-12-21 | 1,773.00 | 1,780.00 | 1,742.00 | 1,742.00 | 0.0M |
| 2021-12-20 | 1,850.00 | 1,850.00 | 1,720.00 | 1,770.00 | 0.0M |
| 2021-12-17 | 1,869.00 | 1,876.00 | 1,830.00 | 1,860.00 | 0.0M |
| 2021-12-16 | 1,880.00 | 1,900.00 | 1,865.00 | 1,897.00 | 0.0M |
| 2021-12-15 | 1,880.00 | 1,929.00 | 1,879.00 | 1,880.00 | 0.0M |
| 2021-12-14 | 1,859.00 | 1,934.00 | 1,859.00 | 1,932.00 | 0.0M |
| 2021-12-13 | 1,985.00 | 1,985.00 | 1,851.00 | 1,881.00 | 0.0M |
| 2021-12-10 | 1,961.00 | 1,961.00 | 1,929.00 | 1,931.00 | 0.0M |
| 2021-12-09 | 2,024.00 | 2,035.00 | 1,961.00 | 1,988.00 | 0.0M |
| 2021-12-08 | 2,044.00 | 2,050.00 | 2,026.00 | 2,028.00 | 0.0M |
| 2021-12-07 | 2,009.00 | 2,069.00 | 2,009.00 | 2,025.00 | 0.0M |
| 2021-12-06 | 2,021.00 | 2,067.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2021-12-03 | 2,149.00 | 2,149.00 | 2,051.00 | 2,071.00 | 0.0M |
| 2021-12-02 | 2,227.00 | 2,267.00 | 2,151.00 | 2,178.00 | 0.0M |
| 2021-12-01 | 2,178.00 | 2,227.00 | 2,151.00 | 2,227.00 | 0.0M |
| 2021-11-30 | 2,265.00 | 2,265.00 | 2,151.00 | 2,228.00 | 0.0M |
| 2021-11-29 | 2,270.00 | 2,465.00 | 2,161.00 | 2,264.00 | 0.0M |
| 2021-11-26 | 2,360.00 | 2,360.00 | 2,250.00 | 2,272.00 | 0.0M |
| 2021-11-25 | 2,407.00 | 2,425.00 | 2,330.00 | 2,360.00 | 0.0M |
| 2021-11-24 | 2,406.00 | 2,406.00 | 2,325.00 | 2,357.00 | 0.0M |
| 2021-11-22 | 2,581.00 | 2,581.00 | 2,300.00 | 2,430.00 | 0.0M |
| 2021-11-19 | 2,363.00 | 2,730.00 | 2,354.00 | 2,581.00 | 0.1M |
| 2021-11-18 | 2,385.00 | 2,399.00 | 2,361.00 | 2,363.00 | 0.0M |
| 2021-11-17 | 2,425.00 | 2,429.00 | 2,352.00 | 2,388.00 | 0.0M |
| 2021-11-16 | 2,460.00 | 2,493.00 | 2,353.00 | 2,353.00 | 0.0M |
| 2021-11-15 | 2,499.00 | 2,499.00 | 2,470.00 | 2,472.00 | 0.0M |
| 2021-11-12 | 2,484.00 | 2,484.00 | 2,446.00 | 2,464.00 | 0.0M |
| 2021-11-11 | 2,460.00 | 2,479.00 | 2,424.00 | 2,451.00 | 0.0M |
| 2021-11-10 | 2,540.00 | 2,550.00 | 2,405.00 | 2,469.00 | 0.0M |
| 2021-11-09 | 2,630.00 | 2,630.00 | 2,431.00 | 2,440.00 | 0.0M |
| 2021-11-08 | 2,471.00 | 2,648.00 | 2,427.00 | 2,638.00 | 0.0M |
| 2021-11-05 | 2,361.00 | 2,470.00 | 2,360.00 | 2,470.00 | 0.0M |
| 2021-11-04 | 2,349.00 | 2,400.00 | 2,335.00 | 2,370.00 | 0.0M |
| 2021-11-02 | 2,370.00 | 2,400.00 | 2,330.00 | 2,358.00 | 0.0M |
| 2021-11-01 | 2,361.00 | 2,400.00 | 2,322.00 | 2,390.00 | 0.0M |
| 2021-10-29 | 2,429.00 | 2,429.00 | 2,361.00 | 2,361.00 | 0.0M |
| 2021-10-28 | 2,353.00 | 2,386.00 | 2,353.00 | 2,386.00 | 0.0M |
| 2021-10-27 | 2,400.00 | 2,410.00 | 2,352.00 | 2,352.00 | 0.0M |
| 2021-10-26 | 2,433.00 | 2,433.00 | 2,405.00 | 2,429.00 | 0.0M |
| 2021-10-25 | 2,384.00 | 2,438.00 | 2,380.00 | 2,401.00 | 0.0M |
| 2021-10-22 | 2,420.00 | 2,420.00 | 2,368.00 | 2,407.00 | 0.0M |
| 2021-10-21 | 2,400.00 | 2,477.00 | 2,361.00 | 2,424.00 | 0.0M |
| 2021-10-20 | 2,388.00 | 2,415.00 | 2,293.00 | 2,379.00 | 0.0M |
| 2021-10-19 | 2,379.00 | 2,450.00 | 2,310.00 | 2,388.00 | 0.0M |
| 2021-10-18 | 2,175.00 | 2,499.00 | 2,120.00 | 2,390.00 | 0.1M |
| 2021-10-15 | 2,649.00 | 2,650.00 | 2,556.00 | 2,575.00 | 0.0M |
| 2021-10-14 | 2,520.00 | 2,633.00 | 2,520.00 | 2,619.00 | 0.0M |
| 2021-10-13 | 2,527.00 | 2,542.00 | 2,486.00 | 2,507.00 | 0.0M |
| 2021-10-12 | 2,521.00 | 2,548.00 | 2,464.00 | 2,479.00 | 0.0M |
| 2021-10-11 | 2,470.00 | 2,519.00 | 2,470.00 | 2,508.00 | 0.0M |
| 2021-10-08 | 2,450.00 | 2,579.00 | 2,424.00 | 2,470.00 | 0.0M |
| 2021-10-07 | 2,440.00 | 2,727.00 | 2,370.00 | 2,370.00 | 0.0M |
| 2021-10-06 | 2,427.00 | 2,469.00 | 2,400.00 | 2,412.00 | 0.0M |
| 2021-10-05 | 2,342.00 | 2,448.00 | 2,312.00 | 2,415.00 | 0.0M |
| 2021-10-04 | 2,383.00 | 2,398.00 | 2,358.00 | 2,388.00 | 0.0M |
| 2021-10-01 | 2,330.00 | 2,363.00 | 2,330.00 | 2,330.00 | 0.0M |
| 2021-09-30 | 2,397.00 | 2,397.00 | 2,340.00 | 2,340.00 | 0.0M |
| 2021-09-29 | 2,343.00 | 2,368.00 | 2,325.00 | 2,368.00 | 0.0M |
| 2021-09-28 | 2,379.00 | 2,388.00 | 2,325.00 | 2,345.00 | 0.0M |
| 2021-09-27 | 2,400.00 | 2,414.00 | 2,377.00 | 2,398.00 | 0.0M |
| 2021-09-24 | 2,372.00 | 2,495.00 | 2,359.00 | 2,400.00 | 0.0M |
| 2021-09-22 | 2,380.00 | 2,380.00 | 2,324.00 | 2,337.00 | 0.0M |
| 2021-09-21 | 2,330.00 | 2,355.00 | 2,291.00 | 2,344.00 | 0.0M |
| 2021-09-17 | 2,290.00 | 2,355.00 | 2,290.00 | 2,330.00 | 0.0M |
| 2021-09-16 | 2,379.00 | 2,393.00 | 2,250.00 | 2,260.00 | 0.0M |
| 2021-09-15 | 2,374.00 | 2,380.00 | 2,341.00 | 2,379.00 | 0.0M |
| 2021-09-14 | 2,317.00 | 2,375.00 | 2,303.00 | 2,375.00 | 0.0M |
| 2021-09-13 | 2,387.00 | 2,387.00 | 2,280.00 | 2,317.00 | 0.0M |
| 2021-09-10 | 2,387.00 | 2,433.00 | 2,333.00 | 2,359.00 | 0.0M |
| 2021-09-09 | 2,442.00 | 2,450.00 | 2,327.00 | 2,337.00 | 0.0M |
| 2021-09-08 | 2,408.00 | 2,484.00 | 2,408.00 | 2,478.00 | 0.0M |
| 2021-09-07 | 2,400.00 | 2,420.00 | 2,375.00 | 2,375.00 | 0.0M |
| 2021-09-06 | 2,478.00 | 2,478.00 | 2,359.00 | 2,382.00 | 0.0M |
| 2021-09-03 | 2,457.00 | 2,517.00 | 2,420.00 | 2,478.00 | 0.0M |
| 2021-09-02 | 2,539.00 | 2,539.00 | 2,450.00 | 2,470.00 | 0.0M |
| 2021-09-01 | 2,570.00 | 2,600.00 | 2,470.00 | 2,550.00 | 0.0M |
| 2021-08-31 | 2,560.00 | 2,626.00 | 2,455.00 | 2,570.00 | 0.0M |
| 2021-08-30 | 2,505.00 | 2,580.00 | 2,428.00 | 2,547.00 | 0.0M |
| 2021-08-27 | 2,562.00 | 2,562.00 | 2,463.00 | 2,513.00 | 0.0M |
| 2021-08-26 | 2,553.00 | 2,553.00 | 2,410.00 | 2,549.00 | 0.0M |
| 2021-08-25 | 2,482.00 | 2,530.00 | 2,446.00 | 2,506.00 | 0.0M |
| 2021-08-24 | 2,200.00 | 2,400.00 | 2,200.00 | 2,397.00 | 0.0M |
| 2021-08-23 | 2,212.00 | 2,219.00 | 2,169.00 | 2,194.00 | 0.0M |
| 2021-08-20 | 2,250.00 | 2,279.00 | 2,200.00 | 2,219.00 | 0.0M |
| 2021-08-19 | 2,268.00 | 2,299.00 | 2,250.00 | 2,250.00 | 0.0M |
| 2021-08-18 | 2,295.00 | 2,318.00 | 2,251.00 | 2,265.00 | 0.0M |
| 2021-08-17 | 2,359.00 | 2,359.00 | 2,289.00 | 2,300.00 | 0.0M |
| 2021-08-16 | 2,336.00 | 2,374.00 | 2,310.00 | 2,359.00 | 0.0M |
| 2021-08-13 | 2,379.00 | 2,379.00 | 2,331.00 | 2,350.00 | 0.0M |
| 2021-08-12 | 2,382.00 | 2,382.00 | 2,351.00 | 2,351.00 | 0.0M |
| 2021-08-11 | 2,445.00 | 2,445.00 | 2,351.00 | 2,402.00 | 0.0M |
| 2021-08-10 | 2,347.00 | 2,370.00 | 2,324.00 | 2,345.00 | 0.0M |
| 2021-08-06 | 2,400.00 | 2,400.00 | 2,335.00 | 2,369.00 | 0.0M |
| 2021-08-05 | 2,266.00 | 2,365.00 | 2,261.00 | 2,330.00 | 0.0M |
| 2021-08-04 | 2,249.00 | 2,284.00 | 2,249.00 | 2,269.00 | 0.0M |
| 2021-08-03 | 2,248.00 | 2,271.00 | 2,248.00 | 2,249.00 | 0.0M |
| 2021-08-02 | 2,373.00 | 2,373.00 | 2,260.00 | 2,286.00 | 0.0M |
| 2021-07-30 | 2,450.00 | 2,450.00 | 2,381.00 | 2,387.00 | 0.0M |
| 2021-07-29 | 2,405.00 | 2,426.00 | 2,395.00 | 2,400.00 | 0.0M |
| 2021-07-28 | 2,450.00 | 2,469.00 | 2,425.00 | 2,426.00 | 0.0M |
| 2021-07-27 | 2,460.00 | 2,527.00 | 2,458.00 | 2,468.00 | 0.0M |
| 2021-07-26 | 2,500.00 | 2,589.00 | 2,470.00 | 2,510.00 | 0.0M |
| 2021-07-21 | 2,583.00 | 2,583.00 | 2,500.00 | 2,501.00 | 0.0M |
| 2021-07-20 | 2,576.00 | 2,619.00 | 2,576.00 | 2,581.00 | 0.0M |
| 2021-07-19 | 2,602.00 | 2,650.00 | 2,575.00 | 2,607.00 | 0.0M |
| 2021-07-16 | 2,700.00 | 2,714.00 | 2,580.00 | 2,652.00 | 0.0M |
| 2021-07-15 | 2,950.00 | 2,950.00 | 2,835.00 | 2,950.00 | 0.0M |
| 2021-07-14 | 2,882.00 | 2,940.00 | 2,882.00 | 2,937.00 | 0.0M |
| 2021-07-13 | 2,960.00 | 2,967.00 | 2,896.00 | 2,915.00 | 0.0M |
| 2021-07-12 | 2,875.00 | 2,978.00 | 2,850.00 | 2,942.00 | 0.0M |
| 2021-07-09 | 2,700.00 | 2,874.00 | 2,649.00 | 2,874.00 | 0.0M |
| 2021-07-08 | 2,859.00 | 2,868.00 | 2,781.00 | 2,781.00 | 0.0M |
| 2021-07-07 | 2,812.00 | 2,909.00 | 2,806.00 | 2,909.00 | 0.0M |
| 2021-07-06 | 2,950.00 | 2,990.00 | 2,900.00 | 2,912.00 | 0.0M |
| 2021-07-05 | 2,995.00 | 3,035.00 | 2,962.00 | 2,980.00 | 0.0M |
| 2021-07-02 | 3,020.00 | 3,050.00 | 2,946.00 | 2,986.00 | 0.0M |
| 2021-07-01 | 3,125.00 | 3,125.00 | 2,995.00 | 3,030.00 | 0.0M |
| 2021-06-30 | 3,185.00 | 3,190.00 | 3,120.00 | 3,125.00 | 0.0M |
| 2021-06-29 | 3,050.00 | 3,195.00 | 3,030.00 | 3,150.00 | 0.0M |
| 2021-06-28 | 3,040.00 | 3,055.00 | 2,995.00 | 3,055.00 | 0.0M |
| 2021-06-25 | 3,015.00 | 3,075.00 | 2,995.00 | 3,040.00 | 0.0M |
| 2021-06-24 | 3,130.00 | 3,130.00 | 2,994.00 | 3,030.00 | 0.0M |
| 2021-06-23 | 2,992.00 | 3,180.00 | 2,990.00 | 3,145.00 | 0.0M |
| 2021-06-22 | 3,020.00 | 3,070.00 | 2,924.00 | 2,974.00 | 0.0M |
| 2021-06-21 | 2,955.00 | 3,010.00 | 2,916.00 | 2,970.00 | 0.0M |
| 2021-06-18 | 3,270.00 | 3,280.00 | 3,090.00 | 3,095.00 | 0.0M |
| 2021-06-17 | 3,125.00 | 3,205.00 | 3,070.00 | 3,205.00 | 0.0M |
| 2021-06-16 | 3,000.00 | 3,150.00 | 3,000.00 | 3,145.00 | 0.0M |
| 2021-06-15 | 3,055.00 | 3,095.00 | 2,986.00 | 3,010.00 | 0.0M |
| 2021-06-14 | 3,190.00 | 3,190.00 | 3,050.00 | 3,125.00 | 0.0M |
| 2021-06-11 | 3,125.00 | 3,175.00 | 3,010.00 | 3,140.00 | 0.0M |
| 2021-06-10 | 3,380.00 | 3,485.00 | 3,090.00 | 3,125.00 | 0.1M |
| 2021-06-09 | 2,878.00 | 3,370.00 | 2,878.00 | 3,365.00 | 0.1M |
| 2021-06-08 | 2,590.00 | 2,870.00 | 2,567.00 | 2,869.00 | 0.0M |
| 2021-06-07 | 2,606.00 | 2,627.00 | 2,554.00 | 2,590.00 | 0.0M |
| 2021-06-04 | 2,710.00 | 2,710.00 | 2,595.00 | 2,617.00 | 0.0M |
| 2021-06-03 | 2,743.00 | 2,758.00 | 2,685.00 | 2,710.00 | 0.0M |
| 2021-06-02 | 2,810.00 | 2,810.00 | 2,735.00 | 2,744.00 | 0.0M |
| 2021-06-01 | 2,837.00 | 2,837.00 | 2,800.00 | 2,810.00 | 0.0M |
| 2021-05-31 | 2,850.00 | 2,850.00 | 2,785.00 | 2,832.00 | 0.0M |
| 2021-05-28 | 2,854.00 | 2,909.00 | 2,842.00 | 2,845.00 | 0.0M |
| 2021-05-27 | 2,909.00 | 2,930.00 | 2,800.00 | 2,854.00 | 0.0M |
| 2021-05-26 | 2,969.00 | 2,969.00 | 2,880.00 | 2,909.00 | 0.0M |
| 2021-05-25 | 2,930.00 | 3,020.00 | 2,930.00 | 2,970.00 | 0.0M |
| 2021-05-24 | 2,948.00 | 3,025.00 | 2,900.00 | 2,929.00 | 0.0M |
| 2021-05-21 | 2,768.00 | 2,898.00 | 2,768.00 | 2,898.00 | 0.0M |
| 2021-05-20 | 2,800.00 | 2,820.00 | 2,766.00 | 2,766.00 | 0.0M |
| 2021-05-19 | 2,795.00 | 2,809.00 | 2,753.00 | 2,781.00 | 0.0M |
| 2021-05-18 | 2,865.00 | 2,885.00 | 2,801.00 | 2,803.00 | 0.0M |
| 2021-05-17 | 2,869.00 | 3,005.00 | 2,802.00 | 2,815.00 | 0.0M |
| 2021-05-14 | 3,000.00 | 3,035.00 | 2,873.00 | 2,900.00 | 0.0M |
| 2021-05-13 | 3,000.00 | 3,075.00 | 2,910.00 | 3,010.00 | 0.0M |
| 2021-05-12 | 3,125.00 | 3,125.00 | 2,963.00 | 3,095.00 | 0.0M |
| 2021-05-11 | 3,360.00 | 3,360.00 | 3,070.00 | 3,125.00 | 0.0M |
| 2021-05-10 | 3,255.00 | 3,365.00 | 3,255.00 | 3,275.00 | 0.0M |
| 2021-05-07 | 3,400.00 | 3,400.00 | 3,230.00 | 3,230.00 | 0.0M |
| 2021-05-06 | 3,340.00 | 3,485.00 | 3,340.00 | 3,400.00 | 0.0M |
| 2021-04-30 | 3,450.00 | 3,450.00 | 3,275.00 | 3,340.00 | 0.0M |
| 2021-04-28 | 3,505.00 | 3,530.00 | 3,450.00 | 3,450.00 | 0.0M |
| 2021-04-27 | 3,510.00 | 3,590.00 | 3,510.00 | 3,530.00 | 0.0M |
| 2021-04-26 | 3,640.00 | 3,640.00 | 3,515.00 | 3,530.00 | 0.0M |
| 2021-04-23 | 3,785.00 | 3,785.00 | 3,600.00 | 3,640.00 | 0.0M |
| 2021-04-22 | 3,850.00 | 3,980.00 | 3,775.00 | 3,830.00 | 0.0M |
| 2021-04-21 | 3,770.00 | 3,970.00 | 3,730.00 | 3,840.00 | 0.0M |
| 2021-04-20 | 3,890.00 | 3,890.00 | 3,780.00 | 3,800.00 | 0.0M |
| 2021-04-19 | 3,940.00 | 4,015.00 | 3,870.00 | 3,885.00 | 0.0M |
| 2021-04-16 | 3,750.00 | 3,890.00 | 3,750.00 | 3,870.00 | 0.0M |
| 2021-04-15 | 3,875.00 | 3,945.00 | 3,760.00 | 3,765.00 | 0.1M |
| 2021-04-14 | 4,155.00 | 4,205.00 | 4,025.00 | 4,125.00 | 0.0M |
| 2021-04-13 | 4,060.00 | 4,240.00 | 4,040.00 | 4,165.00 | 0.0M |
| 2021-04-12 | 4,350.00 | 4,375.00 | 4,040.00 | 4,060.00 | 0.1M |
| 2021-04-09 | 4,430.00 | 4,555.00 | 4,315.00 | 4,340.00 | 0.0M |
| 2021-04-08 | 4,235.00 | 4,680.00 | 4,215.00 | 4,400.00 | 0.1M |
| 2021-04-07 | 4,250.00 | 4,260.00 | 4,120.00 | 4,165.00 | 0.0M |
| 2021-04-06 | 4,390.00 | 4,390.00 | 4,110.00 | 4,235.00 | 0.1M |
| 2021-04-05 | 3,920.00 | 4,470.00 | 3,880.00 | 4,400.00 | 0.1M |
| 2021-04-02 | 4,100.00 | 4,175.00 | 3,830.00 | 3,850.00 | 0.0M |
| 2021-04-01 | 3,835.00 | 4,065.00 | 3,760.00 | 4,055.00 | 0.0M |
| 2021-03-31 | 3,805.00 | 3,805.00 | 3,735.00 | 3,775.00 | 0.0M |
| 2021-03-30 | 3,770.00 | 3,835.00 | 3,700.00 | 3,745.00 | 0.0M |
| 2021-03-29 | 3,690.00 | 3,900.00 | 3,630.00 | 3,770.00 | 0.0M |
| 2021-03-26 | 3,650.00 | 3,690.00 | 3,605.00 | 3,640.00 | 0.0M |
| 2021-03-25 | 3,600.00 | 3,650.00 | 3,450.00 | 3,600.00 | 0.0M |
| 2021-03-24 | 3,665.00 | 3,760.00 | 3,510.00 | 3,560.00 | 0.0M |
| 2021-03-23 | 3,920.00 | 4,110.00 | 3,715.00 | 3,780.00 | 0.0M |
| 2021-03-22 | 3,960.00 | 3,980.00 | 3,850.00 | 3,920.00 | 0.0M |
| 2021-03-19 | 3,790.00 | 3,935.00 | 3,750.00 | 3,930.00 | 0.0M |
| 2021-03-18 | 3,760.00 | 3,865.00 | 3,760.00 | 3,800.00 | 0.0M |
| 2021-03-17 | 3,735.00 | 3,760.00 | 3,630.00 | 3,700.00 | 0.0M |
| 2021-03-16 | 3,715.00 | 3,805.00 | 3,710.00 | 3,735.00 | 0.0M |
| 2021-03-15 | 3,855.00 | 3,975.00 | 3,745.00 | 3,745.00 | 0.0M |
| 2021-03-12 | 3,600.00 | 3,880.00 | 3,580.00 | 3,835.00 | 0.0M |
| 2021-03-11 | 3,445.00 | 3,595.00 | 3,445.00 | 3,530.00 | 0.0M |
| 2021-03-10 | 3,505.00 | 3,505.00 | 3,430.00 | 3,445.00 | 0.0M |
| 2021-03-09 | 3,655.00 | 3,655.00 | 3,410.00 | 3,470.00 | 0.0M |
| 2021-03-08 | 3,595.00 | 3,620.00 | 3,385.00 | 3,585.00 | 0.0M |
| 2021-03-05 | 3,505.00 | 3,620.00 | 3,505.00 | 3,595.00 | 0.0M |
| 2021-03-04 | 3,775.00 | 3,840.00 | 3,550.00 | 3,665.00 | 0.0M |
| 2021-03-03 | 3,975.00 | 4,050.00 | 3,795.00 | 3,795.00 | 0.0M |
| 2021-03-02 | 3,860.00 | 4,060.00 | 3,860.00 | 3,975.00 | 0.0M |
| 2021-03-01 | 3,765.00 | 3,890.00 | 3,690.00 | 3,835.00 | 0.0M |
| 2021-02-26 | 3,765.00 | 3,885.00 | 3,700.00 | 3,780.00 | 0.0M |
| 2021-02-25 | 4,030.00 | 4,030.00 | 3,810.00 | 3,975.00 | 0.0M |
| 2021-02-24 | 4,280.00 | 4,280.00 | 3,960.00 | 3,965.00 | 0.0M |
| 2021-02-22 | 4,320.00 | 4,390.00 | 4,285.00 | 4,285.00 | 0.0M |
| 2021-02-19 | 4,450.00 | 4,450.00 | 4,300.00 | 4,390.00 | 0.0M |
| 2021-02-18 | 4,460.00 | 4,540.00 | 4,440.00 | 4,450.00 | 0.0M |
| 2021-02-17 | 4,545.00 | 4,565.00 | 4,415.00 | 4,470.00 | 0.0M |
| 2021-02-16 | 4,580.00 | 4,600.00 | 4,510.00 | 4,545.00 | 0.0M |
| 2021-02-15 | 4,750.00 | 4,750.00 | 4,565.00 | 4,630.00 | 0.0M |
| 2021-02-12 | 4,720.00 | 4,765.00 | 4,595.00 | 4,680.00 | 0.0M |
| 2021-02-10 | 4,645.00 | 4,705.00 | 4,630.00 | 4,700.00 | 0.0M |
| 2021-02-09 | 4,580.00 | 4,600.00 | 4,485.00 | 4,595.00 | 0.0M |
| 2021-02-08 | 4,640.00 | 4,640.00 | 4,500.00 | 4,580.00 | 0.0M |
| 2021-02-05 | 4,695.00 | 4,720.00 | 4,615.00 | 4,615.00 | 0.0M |
| 2021-02-04 | 4,760.00 | 4,860.00 | 4,675.00 | 4,715.00 | 0.0M |
| 2021-02-03 | 4,715.00 | 5,050.00 | 4,690.00 | 4,830.00 | 0.0M |
| 2021-02-02 | 4,575.00 | 4,830.00 | 4,510.00 | 4,715.00 | 0.0M |
| 2021-02-01 | 4,400.00 | 4,585.00 | 4,330.00 | 4,520.00 | 0.0M |
| 2021-01-29 | 4,720.00 | 4,755.00 | 4,300.00 | 4,415.00 | 0.0M |
| 2021-01-28 | 4,770.00 | 4,860.00 | 4,740.00 | 4,740.00 | 0.0M |
| 2021-01-27 | 5,000.00 | 5,080.00 | 4,930.00 | 4,930.00 | 0.1M |
| 2021-01-26 | 5,250.00 | 5,250.00 | 5,010.00 | 5,030.00 | 0.1M |
| 2021-01-25 | 5,460.00 | 5,500.00 | 5,270.00 | 5,350.00 | 0.0M |
| 2021-01-22 | 5,350.00 | 5,440.00 | 5,270.00 | 5,360.00 | 0.0M |
| 2021-01-21 | 5,440.00 | 5,540.00 | 5,250.00 | 5,400.00 | 0.1M |
| 2021-01-20 | 5,280.00 | 5,410.00 | 5,020.00 | 5,170.00 | 0.1M |
| 2021-01-19 | 4,845.00 | 5,450.00 | 4,815.00 | 5,380.00 | 0.4M |
| 2021-01-18 | 5,000.00 | 5,250.00 | 4,845.00 | 4,905.00 | 0.5M |
| 2021-01-15 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.1M |
| 2021-01-14 | 4,500.00 | 4,540.00 | 4,285.00 | 4,500.00 | 0.2M |
| 2021-01-13 | 5,070.00 | 5,070.00 | 4,775.00 | 4,790.00 | 0.1M |
| 2021-01-12 | 5,320.00 | 5,350.00 | 4,685.00 | 5,000.00 | 0.3M |
| 2021-01-08 | 5,510.00 | 5,740.00 | 5,330.00 | 5,580.00 | 0.4M |
| 2021-01-07 | 6,530.00 | 6,580.00 | 5,520.00 | 5,610.00 | 0.9M |
| 2021-01-06 | 6,990.00 | 7,330.00 | 6,370.00 | 7,000.00 | 1.7M |
| 2021-01-05 | 6,400.00 | 7,180.00 | 5,930.00 | 6,500.00 | 2.2M |
| 2021-01-04 | 5,900.00 | 6,200.00 | 5,450.00 | 6,200.00 | 0.8M |