954.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 923.00 | 955.00 | 923.00 | 954.00 | 0.0M |
| 2025-09-25 | 930.00 | 971.00 | 924.00 | 924.00 | 0.0M |
| 2025-09-24 | 1,034.00 | 1,052.00 | 917.00 | 917.00 | 0.0M |
| 2025-09-22 | 1,042.00 | 1,054.00 | 1,024.00 | 1,043.00 | 0.0M |
| 2025-09-19 | 1,045.00 | 1,161.00 | 1,018.00 | 1,068.00 | 0.0M |
| 2025-09-18 | 1,145.00 | 1,145.00 | 992.00 | 1,015.00 | 0.0M |
| 2025-09-17 | 1,144.00 | 1,286.00 | 1,075.00 | 1,085.00 | 0.0M |
| 2025-09-16 | 965.00 | 1,115.00 | 965.00 | 1,054.00 | 0.0M |
| 2025-09-12 | 936.00 | 1,116.00 | 936.00 | 965.00 | 0.1M |
| 2025-09-11 | 951.00 | 1,030.00 | 941.00 | 966.00 | 0.0M |
| 2025-09-10 | 871.00 | 995.00 | 871.00 | 966.00 | 0.0M |
| 2025-09-09 | 865.00 | 865.00 | 856.00 | 856.00 | 0.0M |
| 2025-09-08 | 868.00 | 868.00 | 861.00 | 861.00 | 0.0M |
| 2025-09-05 | 871.00 | 871.00 | 868.00 | 868.00 | 0.0M |
| 2025-09-04 | 872.00 | 872.00 | 872.00 | 872.00 | 0.0M |
| 2025-09-03 | 875.00 | 876.00 | 875.00 | 876.00 | 0.0M |
| 2025-09-02 | 888.00 | 889.00 | 884.00 | 888.00 | 0.0M |
| 2025-09-01 | 885.00 | 886.00 | 880.00 | 886.00 | 0.0M |
| 2025-08-29 | 891.00 | 891.00 | 879.00 | 884.00 | 0.0M |
| 2025-08-28 | 880.00 | 881.00 | 880.00 | 881.00 | 0.0M |
| 2025-08-27 | 890.00 | 891.00 | 881.00 | 881.00 | 0.0M |
| 2025-08-26 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0M |
| 2025-08-25 | 871.00 | 875.00 | 871.00 | 875.00 | 0.0M |
| 2025-08-22 | 871.00 | 871.00 | 871.00 | 871.00 | 0.0M |
| 2025-08-21 | 874.00 | 874.00 | 874.00 | 874.00 | 0.0M |
| 2025-08-20 | 876.00 | 876.00 | 876.00 | 876.00 | 0.0M |
| 2025-08-19 | 892.00 | 892.00 | 879.00 | 880.00 | 0.0M |
| 2025-08-18 | 886.00 | 886.00 | 873.00 | 877.00 | 0.0M |
| 2025-08-15 | 875.00 | 901.00 | 860.00 | 901.00 | 0.0M |
| 2025-08-14 | 852.00 | 860.00 | 852.00 | 860.00 | 0.0M |
| 2025-08-13 | 852.00 | 859.00 | 851.00 | 852.00 | 0.0M |
| 2025-08-12 | 880.00 | 880.00 | 852.00 | 856.00 | 0.0M |
| 2025-08-08 | 887.00 | 897.00 | 885.00 | 886.00 | 0.0M |
| 2025-08-07 | 897.00 | 897.00 | 897.00 | 897.00 | 0.0M |
| 2025-08-06 | 897.00 | 898.00 | 897.00 | 898.00 | 0.0M |
| 2025-08-05 | 911.00 | 911.00 | 911.00 | 911.00 | 0.0M |
| 2025-08-04 | 908.00 | 908.00 | 896.00 | 896.00 | 0.0M |
| 2025-08-01 | 923.00 | 923.00 | 908.00 | 908.00 | 0.0M |
| 2025-07-31 | 953.00 | 954.00 | 921.00 | 953.00 | 0.0M |
| 2025-07-30 | 937.00 | 938.00 | 937.00 | 937.00 | 0.0M |
| 2025-07-29 | 941.00 | 941.00 | 937.00 | 937.00 | 0.0M |
| 2025-07-28 | 933.00 | 956.00 | 922.00 | 956.00 | 0.0M |
| 2025-07-25 | 898.00 | 950.00 | 898.00 | 936.00 | 0.0M |
| 2025-07-24 | 885.00 | 886.00 | 885.00 | 885.00 | 0.0M |
| 2025-07-23 | 905.00 | 905.00 | 885.00 | 885.00 | 0.0M |
| 2025-07-18 | 904.00 | 905.00 | 904.00 | 905.00 | 0.0M |
| 2025-07-16 | 905.00 | 916.00 | 904.00 | 904.00 | 0.0M |
| 2025-07-15 | 929.00 | 929.00 | 903.00 | 905.00 | 0.0M |
| 2025-07-14 | 1,014.00 | 1,014.00 | 955.00 | 955.00 | 0.0M |
| 2025-07-11 | 885.00 | 999.00 | 874.00 | 999.00 | 0.0M |
| 2025-07-10 | 879.00 | 900.00 | 879.00 | 900.00 | 0.0M |
| 2025-07-09 | 885.00 | 889.00 | 885.00 | 889.00 | 0.0M |
| 2025-07-08 | 870.00 | 885.00 | 870.00 | 885.00 | 0.0M |
| 2025-07-07 | 863.00 | 863.00 | 863.00 | 863.00 | 0.0M |
| 2025-07-04 | 865.00 | 865.00 | 861.00 | 861.00 | 0.0M |
| 2025-07-03 | 874.00 | 874.00 | 860.00 | 860.00 | 0.0M |
| 2025-07-02 | 870.00 | 877.00 | 870.00 | 877.00 | 0.0M |
| 2025-07-01 | 887.00 | 887.00 | 864.00 | 864.00 | 0.0M |
| 2025-06-30 | 893.00 | 949.00 | 883.00 | 891.00 | 0.0M |
| 2025-06-27 | 881.00 | 881.00 | 881.00 | 881.00 | 0.0M |
| 2025-06-26 | 888.00 | 888.00 | 880.00 | 880.00 | 0.0M |
| 2025-06-25 | 885.00 | 889.00 | 885.00 | 888.00 | 0.0M |
| 2025-06-24 | 884.00 | 885.00 | 884.00 | 885.00 | 0.0M |
| 2025-06-20 | 889.00 | 889.00 | 882.00 | 884.00 | 0.0M |
| 2025-06-19 | 880.00 | 899.00 | 880.00 | 899.00 | 0.0M |
| 2025-06-18 | 866.00 | 889.00 | 866.00 | 889.00 | 0.0M |
| 2025-06-17 | 868.00 | 868.00 | 866.00 | 866.00 | 0.0M |
| 2025-06-16 | 875.00 | 875.00 | 865.00 | 865.00 | 0.0M |
| 2025-06-13 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0M |
| 2025-06-11 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0M |
| 2025-06-10 | 877.00 | 885.00 | 876.00 | 885.00 | 0.0M |
| 2025-06-09 | 892.00 | 892.00 | 875.00 | 880.00 | 0.0M |
| 2025-06-06 | 905.00 | 905.00 | 888.00 | 888.00 | 0.0M |
| 2025-06-05 | 890.00 | 903.00 | 888.00 | 903.00 | 0.0M |
| 2025-06-04 | 921.00 | 929.00 | 888.00 | 889.00 | 0.0M |
| 2025-06-03 | 929.00 | 929.00 | 928.00 | 929.00 | 0.0M |
| 2025-06-02 | 928.00 | 928.00 | 928.00 | 928.00 | 0.0M |
| 2025-05-30 | 922.00 | 923.00 | 922.00 | 923.00 | 0.0M |
| 2025-05-29 | 918.00 | 918.00 | 918.00 | 918.00 | 0.0M |
| 2025-05-28 | 913.00 | 922.00 | 906.00 | 909.00 | 0.0M |
| 2025-05-23 | 926.00 | 934.00 | 919.00 | 934.00 | 0.0M |
| 2025-05-21 | 908.00 | 942.00 | 908.00 | 942.00 | 0.0M |
| 2025-05-20 | 912.00 | 942.00 | 906.00 | 912.00 | 0.0M |
| 2025-05-19 | 917.00 | 942.00 | 912.00 | 912.00 | 0.0M |
| 2025-05-16 | 927.00 | 927.00 | 917.00 | 917.00 | 0.0M |
| 2025-05-15 | 942.00 | 942.00 | 913.00 | 942.00 | 0.0M |
| 2025-05-14 | 914.00 | 950.00 | 910.00 | 942.00 | 0.0M |
| 2025-05-13 | 906.00 | 923.00 | 906.00 | 923.00 | 0.0M |
| 2025-05-12 | 934.00 | 942.00 | 906.00 | 906.00 | 0.0M |
| 2025-05-09 | 1,001.00 | 1,001.00 | 952.00 | 952.00 | 0.0M |
| 2025-05-08 | 906.00 | 981.00 | 906.00 | 981.00 | 0.0M |
| 2025-05-07 | 899.00 | 921.00 | 897.00 | 921.00 | 0.0M |
| 2025-05-02 | 973.00 | 973.00 | 873.00 | 884.00 | 0.0M |
| 2025-05-01 | 945.00 | 960.00 | 943.00 | 943.00 | 0.0M |
| 2025-04-30 | 942.00 | 987.00 | 942.00 | 945.00 | 0.0M |
| 2025-04-28 | 931.00 | 945.00 | 931.00 | 942.00 | 0.0M |
| 2025-04-25 | 967.00 | 974.00 | 945.00 | 945.00 | 0.0M |
| 2025-04-24 | 948.00 | 952.00 | 948.00 | 952.00 | 0.0M |
| 2025-04-23 | 1,031.00 | 1,031.00 | 945.00 | 946.00 | 0.0M |
| 2025-04-22 | 992.00 | 992.00 | 982.00 | 986.00 | 0.0M |
| 2025-04-21 | 1,015.00 | 1,029.00 | 985.00 | 992.00 | 0.0M |
| 2025-04-18 | 1,207.00 | 1,207.00 | 1,015.00 | 1,045.00 | 0.0M |
| 2025-04-17 | 907.00 | 1,027.00 | 883.00 | 1,027.00 | 0.1M |
| 2025-04-16 | 910.00 | 934.00 | 877.00 | 877.00 | 0.0M |
| 2025-04-15 | 829.00 | 970.00 | 829.00 | 866.00 | 0.0M |
| 2025-04-14 | 883.00 | 895.00 | 821.00 | 859.00 | 0.0M |
| 2025-04-11 | 762.00 | 778.00 | 736.00 | 778.00 | 0.0M |
| 2025-04-10 | 770.00 | 845.00 | 770.00 | 777.00 | 0.0M |
| 2025-04-09 | 757.00 | 757.00 | 712.00 | 755.00 | 0.0M |
| 2025-04-08 | 765.00 | 810.00 | 762.00 | 791.00 | 0.0M |
| 2025-04-07 | 799.00 | 799.00 | 735.00 | 735.00 | 0.0M |
| 2025-04-04 | 832.00 | 887.00 | 832.00 | 859.00 | 0.0M |
| 2025-04-03 | 894.00 | 894.00 | 862.00 | 862.00 | 0.0M |
| 2025-04-02 | 921.00 | 923.00 | 899.00 | 899.00 | 0.0M |
| 2025-04-01 | 923.00 | 923.00 | 906.00 | 921.00 | 0.0M |
| 2025-03-31 | 931.00 | 931.00 | 912.00 | 917.00 | 0.0M |
| 2025-03-28 | 916.00 | 916.00 | 916.00 | 916.00 | 0.0M |
| 2025-03-27 | 921.00 | 928.00 | 918.00 | 928.00 | 0.0M |
| 2025-03-26 | 931.00 | 935.00 | 924.00 | 924.00 | 0.0M |
| 2025-03-25 | 949.00 | 949.00 | 932.00 | 932.00 | 0.0M |
| 2025-03-24 | 960.00 | 961.00 | 950.00 | 950.00 | 0.0M |
| 2025-03-21 | 961.00 | 970.00 | 961.00 | 967.00 | 0.0M |
| 2025-03-19 | 959.00 | 972.00 | 955.00 | 963.00 | 0.0M |
| 2025-03-18 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0M |
| 2025-03-17 | 962.00 | 977.00 | 962.00 | 977.00 | 0.0M |
| 2025-03-14 | 975.00 | 977.00 | 975.00 | 977.00 | 0.0M |
| 2025-03-12 | 980.00 | 980.00 | 975.00 | 975.00 | 0.0M |
| 2025-03-11 | 989.00 | 989.00 | 972.00 | 980.00 | 0.0M |
| 2025-03-10 | 974.00 | 994.00 | 974.00 | 994.00 | 0.0M |
| 2025-03-07 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0M |
| 2025-03-06 | 963.00 | 975.00 | 959.00 | 974.00 | 0.0M |
| 2025-03-04 | 962.00 | 972.00 | 961.00 | 972.00 | 0.0M |
| 2025-03-03 | 977.00 | 977.00 | 965.00 | 974.00 | 0.0M |
| 2025-02-28 | 970.00 | 977.00 | 963.00 | 977.00 | 0.0M |
| 2025-02-27 | 968.00 | 968.00 | 968.00 | 968.00 | 0.0M |
| 2025-02-26 | 969.00 | 969.00 | 960.00 | 968.00 | 0.0M |
| 2025-02-25 | 969.00 | 969.00 | 960.00 | 969.00 | 0.0M |
| 2025-02-21 | 956.00 | 970.00 | 955.00 | 970.00 | 0.0M |
| 2025-02-20 | 957.00 | 971.00 | 956.00 | 956.00 | 0.0M |
| 2025-02-19 | 957.00 | 975.00 | 957.00 | 968.00 | 0.0M |
| 2025-02-18 | 972.00 | 972.00 | 958.00 | 958.00 | 0.0M |
| 2025-02-17 | 984.00 | 984.00 | 956.00 | 971.00 | 0.0M |
| 2025-02-14 | 986.00 | 986.00 | 963.00 | 977.00 | 0.0M |
| 2025-02-13 | 962.00 | 977.00 | 962.00 | 971.00 | 0.0M |
| 2025-02-12 | 958.00 | 973.00 | 958.00 | 970.00 | 0.0M |
| 2025-02-10 | 962.00 | 977.00 | 962.00 | 973.00 | 0.0M |
| 2025-02-07 | 965.00 | 976.00 | 958.00 | 975.00 | 0.0M |
| 2025-02-06 | 967.00 | 982.00 | 967.00 | 968.00 | 0.0M |
| 2025-02-05 | 984.00 | 984.00 | 967.00 | 967.00 | 0.0M |
| 2025-02-04 | 976.00 | 977.00 | 969.00 | 977.00 | 0.0M |
| 2025-02-03 | 968.00 | 977.00 | 968.00 | 977.00 | 0.0M |
| 2025-01-31 | 963.00 | 977.00 | 963.00 | 972.00 | 0.0M |
| 2025-01-30 | 982.00 | 982.00 | 963.00 | 963.00 | 0.0M |
| 2025-01-29 | 984.00 | 999.00 | 982.00 | 982.00 | 0.0M |
| 2025-01-28 | 980.00 | 997.00 | 970.00 | 997.00 | 0.0M |
| 2025-01-27 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2025-01-24 | 957.00 | 980.00 | 957.00 | 980.00 | 0.0M |
| 2025-01-23 | 992.00 | 992.00 | 950.00 | 958.00 | 0.0M |
| 2025-01-22 | 975.00 | 977.00 | 971.00 | 977.00 | 0.0M |
| 2025-01-21 | 990.00 | 990.00 | 970.00 | 977.00 | 0.0M |
| 2025-01-20 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2025-01-17 | 1,001.00 | 1,001.00 | 990.00 | 990.00 | 0.0M |
| 2025-01-16 | 982.00 | 995.00 | 961.00 | 976.00 | 0.0M |
| 2025-01-15 | 997.00 | 997.00 | 982.00 | 982.00 | 0.0M |
| 2025-01-14 | 954.00 | 997.00 | 951.00 | 997.00 | 0.0M |
| 2025-01-10 | 997.00 | 1,040.00 | 997.00 | 1,040.00 | 0.0M |
| 2025-01-09 | 1,003.00 | 1,003.00 | 987.00 | 989.00 | 0.0M |
| 2025-01-08 | 1,009.00 | 1,010.00 | 1,002.00 | 1,003.00 | 0.0M |
| 2025-01-07 | 1,046.00 | 1,046.00 | 1,022.00 | 1,022.00 | 0.0M |
| 2025-01-06 | 1,025.00 | 1,045.00 | 1,025.00 | 1,032.00 | 0.0M |