1,636.50
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,630.00 | 1,638.00 | 1,619.00 | 1,638.00 | 1,364.4K |
| 09:05 | 1,639.00 | 1,646.00 | 1,638.00 | 1,646.00 | 22.0K |
| 09:10 | 1,646.50 | 1,649.00 | 1,644.00 | 1,649.00 | 13.0K |
| 09:15 | 1,649.00 | 1,649.50 | 1,644.50 | 1,647.00 | 11.5K |
| 09:20 | 1,648.50 | 1,648.50 | 1,646.00 | 1,648.00 | 2.0K |
| 09:25 | 1,649.00 | 1,649.00 | 1,645.50 | 1,645.50 | 4.6K |
| 09:30 | 1,645.00 | 1,650.00 | 1,644.50 | 1,648.50 | 29.2K |
| 09:35 | 1,648.50 | 1,651.00 | 1,648.00 | 1,648.00 | 6.6K |
| 09:40 | 1,648.00 | 1,649.50 | 1,648.00 | 1,648.50 | 6.1K |
| 09:45 | 1,649.50 | 1,651.00 | 1,647.50 | 1,650.00 | 14.0K |
| 09:50 | 1,650.00 | 1,651.00 | 1,645.50 | 1,646.00 | 9.5K |
| 09:55 | 1,646.00 | 1,646.50 | 1,644.00 | 1,645.50 | 8.5K |
| 10:00 | 1,645.00 | 1,646.00 | 1,645.00 | 1,646.00 | 8.2K |
| 10:05 | 1,647.50 | 1,647.50 | 1,646.50 | 1,647.50 | 2.5K |
| 10:10 | 1,647.50 | 1,649.50 | 1,647.50 | 1,649.50 | 3.1K |
| 10:15 | 1,649.00 | 1,651.00 | 1,648.50 | 1,651.00 | 7.2K |
| 10:20 | 1,651.50 | 1,654.50 | 1,651.50 | 1,651.50 | 10.4K |
| 10:25 | 1,651.00 | 1,651.00 | 1,647.50 | 1,648.50 | 4.4K |
| 10:30 | 1,648.00 | 1,649.00 | 1,646.50 | 1,649.00 | 5.7K |
| 10:35 | 1,649.00 | 1,650.00 | 1,648.50 | 1,649.00 | 4.3K |
| 10:40 | 1,650.00 | 1,652.00 | 1,650.00 | 1,651.00 | 5.4K |
| 10:45 | 1,651.00 | 1,651.00 | 1,649.00 | 1,649.00 | 3.7K |
| 10:50 | 1,648.00 | 1,649.00 | 1,646.50 | 1,647.00 | 14.5K |
| 10:55 | 1,647.00 | 1,649.00 | 1,647.00 | 1,648.00 | 6.1K |
| 11:00 | 1,647.50 | 1,650.00 | 1,647.50 | 1,648.50 | 7.4K |
| 11:05 | 1,649.00 | 1,652.00 | 1,649.00 | 1,650.50 | 13.6K |
| 11:10 | 1,650.00 | 1,650.00 | 1,649.00 | 1,649.50 | 2.7K |
| 11:15 | 1,649.50 | 1,649.50 | 1,648.00 | 1,648.00 | 3.6K |
| 11:20 | 1,645.50 | 1,645.50 | 1,643.50 | 1,645.50 | 12.8K |
| 11:25 | 1,645.50 | 1,645.50 | 1,644.00 | 1,645.00 | 6.5K |
| 11:30 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 123.6K |
| 12:30 | 1,642.50 | 1,647.00 | 1,642.00 | 1,646.50 | 371.3K |
| 12:35 | 1,647.00 | 1,647.50 | 1,644.50 | 1,644.50 | 7.6K |
| 12:40 | 1,644.00 | 1,645.50 | 1,644.00 | 1,645.50 | 8.9K |
| 12:45 | 1,644.50 | 1,646.50 | 1,644.50 | 1,646.00 | 14.5K |
| 12:50 | 1,645.50 | 1,646.50 | 1,644.00 | 1,644.50 | 14.8K |
| 12:55 | 1,645.50 | 1,645.50 | 1,644.00 | 1,645.00 | 7.9K |
| 13:00 | 1,644.00 | 1,644.50 | 1,643.50 | 1,643.50 | 6.9K |
| 13:05 | 1,644.00 | 1,646.50 | 1,643.50 | 1,646.50 | 6.4K |
| 13:10 | 1,646.50 | 1,646.50 | 1,644.50 | 1,645.50 | 6.3K |
| 13:15 | 1,645.00 | 1,646.00 | 1,644.50 | 1,645.50 | 9.8K |
| 13:20 | 1,646.00 | 1,646.00 | 1,643.50 | 1,643.50 | 8.4K |
| 13:25 | 1,643.50 | 1,645.00 | 1,642.50 | 1,645.00 | 13.0K |
| 13:30 | 1,644.50 | 1,645.50 | 1,644.50 | 1,645.00 | 6.8K |
| 13:35 | 1,646.00 | 1,647.00 | 1,645.50 | 1,647.00 | 8.4K |
| 13:40 | 1,647.50 | 1,647.50 | 1,646.00 | 1,646.00 | 5.0K |
| 13:45 | 1,647.00 | 1,647.00 | 1,646.00 | 1,646.00 | 32.3K |
| 13:50 | 1,646.50 | 1,646.50 | 1,643.50 | 1,644.00 | 10.8K |
| 13:55 | 1,644.00 | 1,644.50 | 1,643.00 | 1,643.50 | 10.9K |
| 14:00 | 1,647.00 | 1,647.00 | 1,646.00 | 1,646.50 | 16.0K |
| 14:05 | 1,645.50 | 1,645.50 | 1,643.50 | 1,643.50 | 10.2K |
| 14:10 | 1,643.50 | 1,645.00 | 1,642.50 | 1,644.50 | 9.2K |
| 14:15 | 1,644.50 | 1,644.50 | 1,642.50 | 1,643.00 | 9.8K |
| 14:20 | 1,643.00 | 1,643.00 | 1,641.00 | 1,643.00 | 11.3K |
| 14:25 | 1,643.00 | 1,645.00 | 1,642.50 | 1,643.00 | 11.0K |
| 14:30 | 1,643.00 | 1,644.00 | 1,643.00 | 1,644.00 | 12.2K |
| 14:35 | 1,642.50 | 1,643.00 | 1,641.00 | 1,642.50 | 13.1K |
| 14:40 | 1,642.00 | 1,643.50 | 1,642.00 | 1,643.00 | 11.3K |
| 14:45 | 1,643.50 | 1,644.50 | 1,643.50 | 1,644.50 | 8.2K |
| 14:50 | 1,644.50 | 1,644.50 | 1,643.00 | 1,644.00 | 11.8K |
| 14:55 | 1,644.00 | 1,646.00 | 1,644.00 | 1,644.00 | 16.5K |
| 15:00 | 1,643.50 | 1,645.00 | 1,643.50 | 1,643.50 | 7.4K |
| 15:05 | 1,643.50 | 1,646.50 | 1,643.50 | 1,645.00 | 27.2K |
| 15:10 | 1,645.00 | 1,645.00 | 1,640.00 | 1,641.50 | 42.3K |
| 15:15 | 1,640.50 | 1,641.50 | 1,638.00 | 1,641.50 | 37.7K |
| 15:20 | 1,641.00 | 1,642.00 | 1,625.50 | 1,625.50 | 137.3K |
| 15:30 | 1,636.50 | 1,636.50 | 1,636.50 | 1,636.50 | 522.7K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 1,625.00 | 1,654.50 | 1,619.00 | 1,636.50 | 3.2M |
| 2025-09-25 | 1,617.00 | 1,637.00 | 1,614.00 | 1,631.00 | 2.2M |
| 2025-09-24 | 1,616.50 | 1,621.00 | 1,604.00 | 1,604.00 | 1.2M |
| 2025-09-22 | 1,596.00 | 1,615.50 | 1,593.50 | 1,605.00 | 1.0M |
| 2025-09-19 | 1,612.00 | 1,620.00 | 1,595.50 | 1,600.00 | 1.7M |
| 2025-09-18 | 1,603.00 | 1,630.00 | 1,596.50 | 1,611.50 | 0.9M |
| 2025-09-17 | 1,598.00 | 1,607.50 | 1,594.00 | 1,600.50 | 0.6M |
| 2025-09-16 | 1,599.50 | 1,604.50 | 1,587.00 | 1,598.00 | 0.8M |
| 2025-09-12 | 1,618.00 | 1,619.00 | 1,593.00 | 1,593.50 | 0.7M |
| 2025-09-11 | 1,604.00 | 1,617.50 | 1,593.50 | 1,606.50 | 0.7M |
| 2025-09-10 | 1,585.00 | 1,611.50 | 1,580.00 | 1,601.00 | 0.7M |
| 2025-09-09 | 1,587.50 | 1,590.00 | 1,575.00 | 1,585.00 | 0.7M |
| 2025-09-08 | 1,569.00 | 1,590.00 | 1,569.00 | 1,579.50 | 0.8M |
| 2025-09-05 | 1,555.00 | 1,587.00 | 1,550.00 | 1,586.50 | 1.1M |
| 2025-09-04 | 1,547.50 | 1,554.50 | 1,540.00 | 1,554.50 | 0.6M |
| 2025-09-03 | 1,540.00 | 1,544.50 | 1,530.50 | 1,544.50 | 0.9M |
| 2025-09-02 | 1,518.00 | 1,534.50 | 1,515.00 | 1,534.50 | 0.6M |
| 2025-09-01 | 1,495.00 | 1,535.00 | 1,495.00 | 1,518.00 | 0.9M |
| 2025-08-29 | 1,511.50 | 1,517.00 | 1,497.00 | 1,503.00 | 0.5M |
| 2025-08-28 | 1,505.50 | 1,515.50 | 1,503.50 | 1,514.00 | 0.4M |
| 2025-08-27 | 1,504.00 | 1,512.50 | 1,503.50 | 1,505.50 | 0.5M |
| 2025-08-26 | 1,509.00 | 1,526.00 | 1,500.00 | 1,512.00 | 0.7M |
| 2025-08-25 | 1,500.00 | 1,507.00 | 1,493.50 | 1,507.00 | 0.6M |
| 2025-08-22 | 1,496.50 | 1,500.00 | 1,487.50 | 1,500.00 | 0.4M |
| 2025-08-21 | 1,525.50 | 1,525.50 | 1,493.50 | 1,493.50 | 0.4M |
| 2025-08-20 | 1,517.00 | 1,531.50 | 1,510.00 | 1,525.50 | 0.4M |
| 2025-08-19 | 1,494.00 | 1,508.50 | 1,490.00 | 1,508.50 | 0.4M |
| 2025-08-18 | 1,498.00 | 1,504.00 | 1,488.00 | 1,496.50 | 0.5M |
| 2025-08-15 | 1,491.50 | 1,499.50 | 1,485.00 | 1,488.50 | 0.5M |
| 2025-08-14 | 1,491.00 | 1,502.50 | 1,488.00 | 1,499.00 | 0.5M |
| 2025-08-13 | 1,480.00 | 1,495.00 | 1,470.00 | 1,491.00 | 0.8M |
| 2025-08-12 | 1,474.50 | 1,488.50 | 1,461.50 | 1,476.00 | 0.7M |
| 2025-08-08 | 1,473.00 | 1,489.00 | 1,463.00 | 1,480.00 | 1.4M |
| 2025-08-07 | 1,555.50 | 1,566.50 | 1,454.50 | 1,472.50 | 2.3M |
| 2025-08-06 | 1,543.00 | 1,561.50 | 1,535.00 | 1,550.50 | 1.0M |
| 2025-08-05 | 1,550.00 | 1,553.50 | 1,529.00 | 1,535.00 | 0.9M |
| 2025-08-04 | 1,530.00 | 1,555.50 | 1,523.50 | 1,550.00 | 0.8M |
| 2025-08-01 | 1,512.50 | 1,546.00 | 1,509.00 | 1,542.50 | 1.4M |
| 2025-07-31 | 1,500.00 | 1,521.00 | 1,497.50 | 1,513.00 | 0.7M |
| 2025-07-30 | 1,490.00 | 1,501.00 | 1,488.50 | 1,501.00 | 0.5M |
| 2025-07-29 | 1,490.00 | 1,497.50 | 1,488.00 | 1,497.00 | 0.5M |
| 2025-07-28 | 1,499.00 | 1,503.50 | 1,492.50 | 1,502.00 | 0.5M |
| 2025-07-25 | 1,519.00 | 1,520.00 | 1,500.00 | 1,503.00 | 0.9M |
| 2025-07-24 | 1,506.00 | 1,515.00 | 1,500.50 | 1,509.00 | 0.8M |
| 2025-07-23 | 1,520.00 | 1,528.00 | 1,505.50 | 1,510.50 | 0.6M |
| 2025-07-22 | 1,526.50 | 1,534.00 | 1,505.50 | 1,509.50 | 0.4M |
| 2025-07-18 | 1,533.00 | 1,536.50 | 1,520.50 | 1,526.50 | 0.4M |
| 2025-07-17 | 1,515.00 | 1,534.00 | 1,515.00 | 1,532.50 | 0.6M |
| 2025-07-16 | 1,513.50 | 1,521.00 | 1,505.00 | 1,513.50 | 0.4M |
| 2025-07-15 | 1,516.00 | 1,526.00 | 1,509.00 | 1,514.50 | 0.6M |
| 2025-07-14 | 1,512.00 | 1,524.50 | 1,505.00 | 1,524.50 | 0.4M |
| 2025-07-11 | 1,528.50 | 1,536.00 | 1,508.00 | 1,513.50 | 0.7M |
| 2025-07-10 | 1,537.00 | 1,537.50 | 1,522.50 | 1,527.50 | 0.6M |
| 2025-07-09 | 1,534.00 | 1,552.00 | 1,532.50 | 1,537.00 | 0.6M |
| 2025-07-08 | 1,526.50 | 1,532.00 | 1,518.00 | 1,525.50 | 0.4M |
| 2025-07-07 | 1,522.00 | 1,543.50 | 1,522.00 | 1,524.00 | 0.4M |
| 2025-07-04 | 1,517.00 | 1,532.00 | 1,514.00 | 1,530.50 | 0.5M |
| 2025-07-03 | 1,511.50 | 1,522.00 | 1,506.00 | 1,516.00 | 0.7M |
| 2025-07-02 | 1,480.00 | 1,522.50 | 1,479.50 | 1,522.50 | 0.9M |
| 2025-07-01 | 1,470.00 | 1,479.50 | 1,466.00 | 1,476.50 | 0.6M |
| 2025-06-30 | 1,456.50 | 1,471.00 | 1,456.50 | 1,465.00 | 0.7M |
| 2025-06-27 | 1,454.00 | 1,463.00 | 1,447.50 | 1,451.00 | 0.5M |
| 2025-06-26 | 1,449.00 | 1,457.00 | 1,440.00 | 1,457.00 | 0.6M |
| 2025-06-25 | 1,451.00 | 1,454.00 | 1,444.50 | 1,449.00 | 0.6M |
| 2025-06-24 | 1,464.50 | 1,479.00 | 1,454.50 | 1,458.50 | 0.5M |
| 2025-06-23 | 1,437.50 | 1,461.50 | 1,437.50 | 1,457.50 | 0.6M |
| 2025-06-20 | 1,448.00 | 1,456.00 | 1,439.00 | 1,439.00 | 1.2M |
| 2025-06-19 | 1,448.00 | 1,456.50 | 1,443.50 | 1,454.00 | 0.4M |
| 2025-06-18 | 1,423.50 | 1,448.50 | 1,423.00 | 1,442.00 | 0.5M |
| 2025-06-17 | 1,418.00 | 1,426.50 | 1,407.00 | 1,419.00 | 0.4M |
| 2025-06-16 | 1,431.50 | 1,435.00 | 1,414.50 | 1,415.00 | 0.5M |
| 2025-06-13 | 1,448.50 | 1,448.50 | 1,426.50 | 1,432.00 | 0.5M |
| 2025-06-12 | 1,448.00 | 1,448.50 | 1,433.50 | 1,448.50 | 0.4M |
| 2025-06-11 | 1,434.00 | 1,453.00 | 1,431.00 | 1,448.00 | 0.8M |
| 2025-06-10 | 1,426.00 | 1,438.50 | 1,426.00 | 1,429.50 | 0.5M |
| 2025-06-09 | 1,425.00 | 1,428.50 | 1,421.50 | 1,425.00 | 0.4M |
| 2025-06-06 | 1,421.50 | 1,424.50 | 1,416.50 | 1,421.50 | 0.4M |
| 2025-06-05 | 1,400.50 | 1,428.00 | 1,398.00 | 1,425.00 | 0.7M |
| 2025-06-04 | 1,394.00 | 1,409.50 | 1,392.00 | 1,406.00 | 0.5M |
| 2025-06-03 | 1,391.50 | 1,415.50 | 1,384.50 | 1,402.50 | 0.9M |
| 2025-06-02 | 1,383.00 | 1,388.00 | 1,371.00 | 1,383.50 | 0.4M |
| 2025-05-30 | 1,373.50 | 1,393.50 | 1,368.50 | 1,388.00 | 1.0M |
| 2025-05-29 | 1,376.50 | 1,377.50 | 1,364.00 | 1,373.50 | 0.4M |
| 2025-05-28 | 1,380.00 | 1,383.50 | 1,373.00 | 1,377.00 | 0.4M |
| 2025-05-27 | 1,361.00 | 1,374.50 | 1,359.00 | 1,370.50 | 0.3M |
| 2025-05-26 | 1,361.00 | 1,370.50 | 1,353.00 | 1,363.50 | 0.4M |
| 2025-05-23 | 1,355.00 | 1,366.00 | 1,354.00 | 1,360.50 | 0.7M |
| 2025-05-22 | 1,339.00 | 1,354.00 | 1,335.50 | 1,354.00 | 0.7M |
| 2025-05-21 | 1,351.00 | 1,357.50 | 1,340.50 | 1,347.50 | 0.4M |
| 2025-05-20 | 1,350.00 | 1,350.00 | 1,336.50 | 1,345.00 | 0.6M |
| 2025-05-19 | 1,357.50 | 1,368.00 | 1,345.50 | 1,356.50 | 0.5M |
| 2025-05-16 | 1,357.50 | 1,365.00 | 1,350.00 | 1,364.50 | 0.5M |
| 2025-05-15 | 1,350.00 | 1,359.00 | 1,339.50 | 1,357.00 | 0.4M |
| 2025-05-14 | 1,358.50 | 1,363.50 | 1,345.50 | 1,357.50 | 0.5M |
| 2025-05-13 | 1,359.00 | 1,364.00 | 1,345.50 | 1,358.50 | 0.6M |
| 2025-05-12 | 1,370.00 | 1,373.50 | 1,336.50 | 1,354.50 | 1.0M |
| 2025-05-09 | 1,392.00 | 1,399.50 | 1,361.50 | 1,363.50 | 1.2M |
| 2025-05-08 | 1,383.00 | 1,426.00 | 1,376.00 | 1,402.50 | 1.7M |
| 2025-05-07 | 1,374.00 | 1,379.00 | 1,367.00 | 1,369.00 | 0.6M |
| 2025-05-02 | 1,361.00 | 1,369.50 | 1,350.00 | 1,364.50 | 0.6M |
| 2025-05-01 | 1,358.00 | 1,366.50 | 1,352.00 | 1,355.00 | 0.5M |
| 2025-04-30 | 1,357.50 | 1,371.00 | 1,345.00 | 1,369.50 | 0.8M |
| 2025-04-28 | 1,325.00 | 1,352.00 | 1,322.00 | 1,352.00 | 1.5M |
| 2025-04-25 | 1,323.50 | 1,339.50 | 1,319.00 | 1,323.00 | 0.8M |
| 2025-04-24 | 1,330.50 | 1,337.00 | 1,316.00 | 1,320.00 | 0.5M |
| 2025-04-23 | 1,320.00 | 1,335.00 | 1,318.00 | 1,324.50 | 0.7M |
| 2025-04-22 | 1,299.00 | 1,318.00 | 1,298.00 | 1,318.00 | 0.4M |
| 2025-04-21 | 1,300.00 | 1,307.50 | 1,289.50 | 1,299.00 | 0.4M |
| 2025-04-18 | 1,281.00 | 1,303.00 | 1,277.50 | 1,300.00 | 0.4M |
| 2025-04-17 | 1,264.00 | 1,274.50 | 1,261.00 | 1,271.50 | 0.4M |
| 2025-04-16 | 1,268.50 | 1,275.50 | 1,253.00 | 1,264.00 | 0.7M |
| 2025-04-15 | 1,279.00 | 1,286.50 | 1,267.00 | 1,271.00 | 0.6M |
| 2025-04-14 | 1,283.50 | 1,291.00 | 1,277.00 | 1,281.00 | 0.6M |
| 2025-04-11 | 1,273.00 | 1,278.00 | 1,248.00 | 1,272.00 | 0.9M |
| 2025-04-10 | 1,288.00 | 1,304.00 | 1,266.50 | 1,298.50 | 0.9M |
| 2025-04-09 | 1,275.00 | 1,279.00 | 1,243.50 | 1,258.00 | 0.8M |
| 2025-04-08 | 1,278.00 | 1,286.50 | 1,256.50 | 1,280.00 | 0.9M |
| 2025-04-07 | 1,266.00 | 1,277.00 | 1,231.00 | 1,248.00 | 1.2M |
| 2025-04-04 | 1,315.00 | 1,318.50 | 1,296.00 | 1,311.50 | 0.7M |
| 2025-04-03 | 1,310.00 | 1,326.00 | 1,304.50 | 1,326.00 | 0.7M |
| 2025-04-02 | 1,343.50 | 1,347.50 | 1,324.50 | 1,325.50 | 0.6M |
| 2025-04-01 | 1,377.00 | 1,377.00 | 1,341.50 | 1,343.50 | 0.6M |
| 2025-03-31 | 1,380.00 | 1,390.00 | 1,353.00 | 1,361.50 | 1.4M |
| 2025-03-28 | 1,397.00 | 1,403.00 | 1,381.50 | 1,397.50 | 1.2M |
| 2025-03-27 | 1,410.00 | 1,430.50 | 1,407.00 | 1,420.00 | 2.6M |
| 2025-03-26 | 1,409.00 | 1,419.00 | 1,403.00 | 1,417.50 | 1.4M |
| 2025-03-25 | 1,402.00 | 1,416.00 | 1,400.00 | 1,411.50 | 1.2M |
| 2025-03-24 | 1,404.50 | 1,405.00 | 1,397.00 | 1,400.00 | 0.7M |
| 2025-03-21 | 1,385.00 | 1,409.00 | 1,385.00 | 1,404.00 | 1.8M |
| 2025-03-19 | 1,386.00 | 1,398.50 | 1,385.50 | 1,394.00 | 0.9M |
| 2025-03-18 | 1,392.00 | 1,401.50 | 1,390.00 | 1,392.00 | 0.7M |
| 2025-03-17 | 1,400.00 | 1,401.50 | 1,390.50 | 1,394.00 | 0.6M |
| 2025-03-14 | 1,387.50 | 1,398.50 | 1,387.00 | 1,393.00 | 0.6M |
| 2025-03-13 | 1,395.00 | 1,408.50 | 1,390.50 | 1,397.50 | 0.7M |
| 2025-03-12 | 1,411.50 | 1,418.50 | 1,403.00 | 1,403.00 | 0.7M |
| 2025-03-11 | 1,420.50 | 1,433.00 | 1,413.50 | 1,417.00 | 0.7M |
| 2025-03-10 | 1,430.00 | 1,430.00 | 1,413.00 | 1,426.50 | 0.6M |
| 2025-03-07 | 1,412.00 | 1,434.50 | 1,410.00 | 1,430.50 | 0.6M |
| 2025-03-06 | 1,422.00 | 1,428.50 | 1,416.00 | 1,420.50 | 0.7M |
| 2025-03-05 | 1,414.50 | 1,419.00 | 1,402.00 | 1,419.00 | 0.6M |
| 2025-03-04 | 1,406.00 | 1,412.00 | 1,402.00 | 1,411.00 | 0.4M |
| 2025-03-03 | 1,400.50 | 1,415.00 | 1,400.50 | 1,408.50 | 0.5M |
| 2025-02-28 | 1,403.00 | 1,409.50 | 1,392.00 | 1,400.00 | 1.1M |
| 2025-02-27 | 1,388.00 | 1,412.50 | 1,385.00 | 1,407.00 | 0.6M |
| 2025-02-26 | 1,392.00 | 1,397.00 | 1,378.00 | 1,391.50 | 0.8M |
| 2025-02-25 | 1,403.50 | 1,407.50 | 1,393.00 | 1,394.50 | 0.9M |
| 2025-02-21 | 1,389.00 | 1,404.00 | 1,384.50 | 1,403.00 | 0.5M |
| 2025-02-20 | 1,404.00 | 1,407.00 | 1,384.00 | 1,388.00 | 0.6M |
| 2025-02-19 | 1,414.00 | 1,419.00 | 1,403.50 | 1,407.00 | 0.5M |
| 2025-02-18 | 1,407.50 | 1,413.00 | 1,402.00 | 1,410.00 | 0.2M |
| 2025-02-17 | 1,401.00 | 1,412.00 | 1,399.00 | 1,407.50 | 0.4M |
| 2025-02-14 | 1,410.00 | 1,410.00 | 1,399.00 | 1,408.00 | 0.5M |
| 2025-02-13 | 1,420.00 | 1,420.00 | 1,403.50 | 1,409.50 | 0.4M |
| 2025-02-12 | 1,442.50 | 1,442.50 | 1,403.00 | 1,409.50 | 0.5M |
| 2025-02-10 | 1,444.00 | 1,457.50 | 1,419.50 | 1,424.50 | 0.8M |
| 2025-02-07 | 1,485.50 | 1,487.50 | 1,439.50 | 1,447.00 | 1.2M |
| 2025-02-06 | 1,390.00 | 1,468.00 | 1,388.50 | 1,458.50 | 1.2M |
| 2025-02-05 | 1,397.50 | 1,404.50 | 1,390.00 | 1,394.50 | 0.7M |
| 2025-02-04 | 1,409.00 | 1,414.00 | 1,400.00 | 1,401.50 | 0.4M |
| 2025-02-03 | 1,415.50 | 1,419.50 | 1,392.00 | 1,400.00 | 1.0M |
| 2025-01-31 | 1,440.00 | 1,440.00 | 1,424.50 | 1,426.50 | 0.5M |
| 2025-01-30 | 1,422.00 | 1,441.50 | 1,420.50 | 1,441.50 | 0.8M |
| 2025-01-29 | 1,415.00 | 1,429.00 | 1,412.00 | 1,423.00 | 0.4M |
| 2025-01-28 | 1,402.00 | 1,422.50 | 1,402.00 | 1,418.50 | 0.5M |
| 2025-01-27 | 1,406.00 | 1,414.50 | 1,401.00 | 1,410.50 | 0.5M |
| 2025-01-24 | 1,400.00 | 1,413.50 | 1,398.50 | 1,399.50 | 0.6M |
| 2025-01-23 | 1,401.00 | 1,403.00 | 1,396.00 | 1,398.50 | 0.4M |
| 2025-01-22 | 1,410.00 | 1,412.00 | 1,401.50 | 1,403.00 | 0.6M |
| 2025-01-21 | 1,409.50 | 1,417.00 | 1,400.50 | 1,414.50 | 0.4M |
| 2025-01-20 | 1,404.50 | 1,409.50 | 1,396.00 | 1,403.50 | 0.4M |
| 2025-01-17 | 1,394.00 | 1,401.50 | 1,384.00 | 1,398.50 | 0.7M |
| 2025-01-16 | 1,411.50 | 1,417.00 | 1,402.00 | 1,404.00 | 0.6M |
| 2025-01-15 | 1,404.00 | 1,409.00 | 1,399.00 | 1,407.50 | 0.6M |
| 2025-01-14 | 1,415.00 | 1,416.00 | 1,393.00 | 1,402.50 | 0.6M |
| 2025-01-10 | 1,414.00 | 1,423.50 | 1,405.00 | 1,414.00 | 0.7M |
| 2025-01-09 | 1,407.00 | 1,418.00 | 1,400.50 | 1,411.50 | 0.4M |
| 2025-01-08 | 1,412.00 | 1,413.00 | 1,403.50 | 1,407.00 | 0.4M |
| 2025-01-07 | 1,408.00 | 1,413.50 | 1,399.00 | 1,409.00 | 0.5M |
| 2025-01-06 | 1,412.00 | 1,419.50 | 1,402.50 | 1,406.50 | 0.6M |