OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
154.06
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 150.76 152.18 150.76 151.81 0.0K
09:01 151.86 151.99 151.82 151.91 0.0K
09:02 151.88 151.88 151.43 151.60 0.0K
09:03 151.60 151.60 151.17 151.30 0.0K
09:04 151.28 151.31 151.07 151.11 0.0K
09:05 151.11 151.11 150.70 150.74 0.0K
09:06 150.74 150.74 150.42 150.49 0.0K
09:07 150.51 150.86 150.51 150.65 0.0K
09:08 150.68 150.82 150.67 150.81 0.0K
09:09 150.90 151.25 150.88 151.13 0.0K
09:10 151.16 151.21 151.10 151.19 0.0K
09:11 151.19 151.27 151.19 151.26 0.0K
09:12 151.26 151.26 151.04 151.04 0.0K
09:13 151.09 151.15 150.98 151.02 0.0K
09:14 151.02 151.02 150.52 150.52 0.0K
09:15 150.52 150.60 150.48 150.60 0.0K
09:16 150.60 150.67 150.56 150.67 0.0K
09:17 150.60 150.62 150.57 150.58 0.0K
09:18 150.58 150.58 150.45 150.45 0.0K
09:19 150.44 150.57 150.44 150.56 0.0K
09:20 150.56 150.56 150.19 150.23 0.0K
09:21 150.23 150.23 150.10 150.17 0.0K
09:22 150.17 150.26 150.17 150.21 0.0K
09:23 150.21 150.23 150.07 150.07 0.0K
09:24 150.07 150.13 150.07 150.12 0.0K
09:25 150.12 150.14 150.10 150.12 0.0K
09:26 150.12 150.21 150.12 150.19 0.0K
09:27 150.19 150.19 150.07 150.09 0.0K
09:28 150.07 150.17 150.07 150.15 0.0K
09:29 150.15 150.15 150.10 150.14 0.0K
09:30 150.14 150.21 150.11 150.13 0.0K
09:31 150.11 150.25 150.11 150.25 0.0K
09:32 150.25 150.30 150.23 150.23 0.0K
09:33 150.23 150.23 150.15 150.15 0.0K
09:34 150.14 150.17 150.13 150.13 0.0K
09:35 150.13 150.19 150.09 150.19 0.0K
09:36 150.19 150.19 150.11 150.15 0.0K
09:37 150.16 150.17 150.14 150.15 0.0K
09:38 150.15 150.22 150.15 150.19 0.0K
09:39 150.19 150.21 150.16 150.16 0.0K
09:40 150.16 150.23 150.16 150.22 0.0K
09:41 150.01 150.15 149.97 150.15 0.0K
09:42 150.15 150.19 150.11 150.11 0.0K
09:43 150.11 150.13 150.09 150.12 0.0K
09:44 150.11 150.13 150.05 150.05 0.0K
09:45 150.05 150.05 150.00 150.02 0.0K
09:46 150.02 150.02 149.93 150.00 0.0K
09:47 150.00 150.03 149.99 150.01 0.0K
09:48 150.01 150.01 149.95 150.00 0.0K
09:49 149.99 150.01 149.99 149.99 0.0K
09:50 149.99 149.99 149.85 149.85 0.0K
09:51 149.85 149.85 149.48 149.51 0.0K
09:52 149.52 149.63 149.49 149.63 0.0K
09:53 149.63 149.64 149.63 149.63 0.0K
09:54 149.63 149.64 149.58 149.58 0.0K
09:55 149.58 149.61 149.57 149.59 0.0K
09:56 149.59 149.61 149.48 149.48 0.0K
09:57 149.48 149.51 149.48 149.50 0.0K
09:58 149.50 149.51 149.39 149.39 0.0K
09:59 149.39 149.40 149.37 149.39 0.0K
10:00 149.38 149.42 149.38 149.42 0.0K
10:01 149.42 149.64 149.42 149.64 0.0K
10:02 149.64 149.68 149.64 149.68 0.0K
10:03 149.69 149.69 149.60 149.66 0.0K
10:04 149.66 149.67 149.62 149.62 0.0K
10:05 149.62 149.65 149.61 149.62 0.0K
10:06 149.62 149.63 149.58 149.59 0.0K
10:07 149.59 149.61 149.49 149.49 0.0K
10:08 149.49 149.49 149.36 149.36 0.0K
10:09 149.36 149.45 149.33 149.44 0.0K
10:10 149.44 149.61 149.44 149.61 0.0K
10:11 149.62 149.69 149.62 149.68 0.0K
10:12 149.68 149.71 149.67 149.71 0.0K
10:13 149.64 149.70 149.64 149.65 0.0K
10:14 149.65 149.66 149.65 149.66 0.0K
10:15 149.66 149.74 149.66 149.73 0.0K
10:16 149.73 149.75 149.69 149.69 0.0K
10:17 149.69 149.71 149.69 149.69 0.0K
10:18 149.69 149.69 149.67 149.67 0.0K
10:19 149.67 149.67 149.65 149.67 0.0K
10:20 149.67 149.67 149.60 149.60 0.0K
10:21 149.60 149.63 149.60 149.61 0.0K
10:22 149.61 149.73 149.61 149.73 0.0K
10:23 149.73 149.98 149.73 149.97 0.0K
10:24 149.97 150.00 149.97 150.00 0.0K
10:25 150.00 150.03 150.00 150.03 0.0K
10:26 150.03 150.10 150.01 150.10 0.0K
10:27 150.10 150.18 150.09 150.18 0.0K
10:28 150.20 150.30 150.20 150.23 0.0K
10:29 150.23 150.24 150.11 150.11 0.0K
10:30 150.11 150.12 150.02 150.02 0.0K
10:31 150.02 150.02 149.92 149.92 0.0K
10:32 149.92 149.93 149.92 149.93 0.0K
10:33 149.93 149.93 149.81 149.81 0.0K
10:34 149.81 149.81 149.72 149.72 0.0K
10:35 149.72 149.73 149.71 149.73 0.0K
10:36 149.73 149.91 149.73 149.91 0.0K
10:37 149.92 150.01 149.90 150.01 0.0K
10:38 150.01 150.05 150.01 150.05 0.0K
10:39 150.05 150.05 150.01 150.01 0.0K
10:40 150.01 150.01 149.89 149.92 0.0K
10:41 149.95 149.95 149.94 149.94 0.0K
10:42 149.94 149.97 149.94 149.97 0.0K
10:43 149.97 149.98 149.97 149.98 0.0K
10:44 149.98 149.99 149.96 149.96 0.0K
10:45 149.96 149.97 149.93 149.97 0.0K
10:46 149.97 150.00 149.96 150.00 0.0K
10:47 150.00 150.01 150.00 150.00 0.0K
10:48 150.00 150.02 149.99 150.02 0.0K
10:49 150.02 150.03 150.02 150.03 0.0K
10:50 150.03 150.03 149.96 149.96 0.0K
10:51 149.96 150.05 149.96 150.05 0.0K
10:52 150.05 150.06 150.00 150.00 0.0K
10:53 150.00 150.06 150.00 150.05 0.0K
10:54 150.05 150.05 150.01 150.01 0.0K
10:55 150.01 150.01 149.94 149.94 0.0K
10:56 149.94 150.00 149.92 150.00 0.0K
10:57 150.00 150.02 149.98 149.98 0.0K
10:58 149.98 149.98 149.94 149.97 0.0K
10:59 149.97 149.97 149.96 149.97 0.0K
11:00 149.97 149.97 149.69 149.71 0.0K
11:01 149.71 149.74 149.71 149.73 0.0K
11:02 149.73 149.74 149.70 149.71 0.0K
11:03 149.71 149.72 149.69 149.71 0.0K
11:04 149.71 149.72 149.68 149.69 0.0K
11:05 149.68 149.71 149.68 149.69 0.0K
11:06 149.70 149.71 149.66 149.70 0.0K
11:07 149.70 149.72 149.65 149.66 0.0K
11:08 149.66 149.68 149.18 149.18 0.0K
11:09 149.18 149.18 149.03 149.04 0.0K
11:10 149.04 149.11 149.04 149.11 0.0K
11:11 149.11 149.13 149.08 149.08 0.0K
11:12 149.08 149.08 148.96 148.99 0.0K
11:13 148.99 149.00 148.98 148.98 0.0K
11:14 148.98 149.02 148.98 148.99 0.0K
11:15 148.99 148.99 148.74 148.74 0.0K
11:16 148.74 148.74 148.65 148.67 0.0K
11:17 148.67 148.69 148.67 148.68 0.0K
11:18 148.68 148.72 148.68 148.71 0.0K
11:19 148.71 148.72 148.66 148.66 0.0K
11:20 148.66 148.69 148.63 148.69 0.0K
11:21 148.69 148.71 148.65 148.68 0.0K
11:22 148.68 148.68 148.59 148.62 0.0K
11:23 148.62 148.63 148.62 148.63 0.0K
11:24 148.62 148.65 148.61 148.64 0.0K
11:25 148.64 148.75 148.63 148.75 0.0K
11:26 148.75 148.80 148.74 148.78 0.0K
11:27 148.78 148.80 148.78 148.78 0.0K
11:28 148.78 148.78 148.71 148.72 0.0K
11:29 148.72 148.76 148.71 148.75 0.0K
11:30 148.75 148.75 148.74 148.75 0.0K
11:31 148.75 148.78 148.75 148.77 0.0K
11:32 148.77 148.77 148.73 148.73 0.0K
11:33 148.73 148.73 148.71 148.71 0.0K
11:34 148.71 148.71 148.70 148.70 0.0K
11:35 148.70 148.76 148.70 148.76 0.0K
11:36 148.76 148.82 148.76 148.82 0.0K
11:37 148.82 148.83 148.79 148.83 0.0K
11:38 148.83 148.84 148.82 148.84 0.0K
11:39 148.84 148.84 148.54 148.56 0.0K
11:40 148.56 148.58 148.52 148.58 0.0K
11:41 148.58 148.62 148.58 148.62 0.0K
11:42 148.59 148.60 148.58 148.60 0.0K
11:43 148.60 148.62 148.60 148.61 0.0K
11:44 148.61 148.61 148.58 148.59 0.0K
11:45 148.59 148.60 148.55 148.55 0.0K
11:46 148.58 148.62 148.58 148.62 0.0K
11:47 148.62 148.62 148.57 148.60 0.0K
11:48 148.58 148.58 148.56 148.57 0.0K
11:49 148.57 148.60 148.57 148.60 0.0K
11:50 148.60 148.60 148.59 148.60 0.0K
11:51 148.60 148.70 148.60 148.70 0.0K
11:52 148.70 148.71 148.63 148.63 0.0K
11:53 148.63 148.64 148.63 148.64 0.0K
11:54 148.64 148.68 148.64 148.66 0.0K
11:55 148.66 148.66 148.66 148.66 0.0K
11:56 148.66 148.80 148.66 148.78 0.0K
11:57 148.78 148.81 148.78 148.80 0.0K
11:58 148.80 148.80 148.78 148.79 0.0K
11:59 148.79 148.82 148.79 148.82 0.0K
12:00 148.82 148.82 148.82 148.82 0.0K
12:01 148.82 148.82 148.80 148.80 0.0K
12:02 148.80 148.80 148.68 148.69 0.0K
12:03 148.69 148.72 148.69 148.72 0.0K
12:04 148.72 148.72 148.71 148.71 0.0K
12:05 148.71 148.71 148.48 148.48 0.0K
12:06 148.48 148.50 148.48 148.49 0.0K
12:07 148.49 148.51 148.49 148.51 0.0K
12:08 148.51 148.52 148.50 148.50 0.0K
12:09 148.50 148.54 148.50 148.54 0.0K
12:10 148.54 148.57 148.54 148.57 0.0K
12:11 148.57 148.58 148.57 148.58 0.0K
12:12 148.59 148.59 148.57 148.57 0.0K
12:13 148.57 148.60 148.57 148.60 0.0K
12:14 148.60 148.60 148.58 148.58 0.0K
12:15 148.58 148.60 148.58 148.58 0.0K
12:16 148.58 148.60 148.58 148.60 0.0K
12:17 148.60 148.63 148.49 148.49 0.0K
12:18 148.49 148.49 148.47 148.48 0.0K
12:19 148.48 148.48 148.48 148.48 0.0K
12:20 148.48 148.51 148.48 148.48 0.0K
12:21 148.48 148.51 148.48 148.51 0.0K
12:22 148.51 148.51 148.48 148.48 0.0K
12:23 148.48 148.49 148.47 148.49 0.0K
12:24 148.49 148.51 148.47 148.51 0.0K
12:25 148.51 148.51 148.47 148.47 0.0K
12:26 148.47 148.47 148.46 148.46 0.0K
12:27 148.46 148.46 148.42 148.44 0.0K
12:28 148.44 148.49 148.44 148.48 0.0K
12:29 148.48 148.48 148.24 148.25 0.0K
12:30 148.24 148.24 148.15 148.15 0.0K
12:31 148.15 148.15 148.12 148.14 0.0K
12:32 148.14 148.22 148.13 148.21 0.0K
12:33 148.21 148.21 148.16 148.16 0.0K
12:34 148.16 148.18 148.15 148.18 0.0K
12:35 148.18 148.21 148.18 148.19 0.0K
12:36 148.22 148.26 148.22 148.23 0.0K
12:37 148.23 148.24 148.20 148.20 0.0K
12:38 148.19 148.21 148.19 148.20 0.0K
12:39 148.20 148.23 148.19 148.23 0.0K
12:40 148.23 148.23 148.09 148.09 0.0K
12:41 148.09 148.09 148.09 148.09 0.0K
12:42 148.09 148.09 148.03 148.03 0.0K
12:43 148.03 148.07 148.03 148.06 0.0K
12:44 148.06 148.08 148.06 148.06 0.0K
12:45 148.05 148.06 148.03 148.05 0.0K
12:46 148.04 148.04 147.94 147.97 0.0K
12:47 147.97 148.00 147.94 147.96 0.0K
12:48 147.96 147.97 147.88 147.95 0.0K
12:49 147.95 148.02 147.95 148.01 0.0K
12:50 148.01 148.05 148.01 148.05 0.0K
12:51 148.05 148.07 148.05 148.07 0.0K
12:52 148.07 148.08 147.97 147.97 0.0K
12:53 147.97 148.01 147.96 148.01 0.0K
12:54 148.01 148.05 148.01 148.01 0.0K
12:55 148.01 148.02 147.96 147.96 0.0K
12:56 147.96 147.96 147.95 147.96 0.0K
12:57 147.96 147.99 147.95 147.95 0.0K
12:58 147.95 148.00 147.95 148.00 0.0K
12:59 148.00 148.00 147.98 147.98 0.0K
13:00 147.98 148.06 147.98 148.06 0.0K
13:01 148.06 148.06 147.96 147.96 0.0K
13:02 147.95 147.95 147.84 147.85 0.0K
13:03 147.85 147.89 147.83 147.89 0.0K
13:04 147.89 147.90 147.89 147.90 0.0K
13:05 147.90 147.95 147.89 147.91 0.0K
13:06 147.91 147.93 147.91 147.93 0.0K
13:07 147.93 147.94 147.93 147.94 0.0K
13:08 147.94 147.95 147.89 147.89 0.0K
13:09 147.89 147.89 147.67 147.68 0.0K
13:10 147.69 147.80 147.69 147.80 0.0K
13:11 147.80 147.83 147.78 147.83 0.0K
13:12 147.83 147.84 147.82 147.84 0.0K
13:13 147.84 147.86 147.84 147.86 0.0K
13:14 147.87 147.90 147.85 147.85 0.0K
13:15 147.85 147.86 147.85 147.86 0.0K
13:16 147.86 147.90 147.86 147.89 0.0K
13:17 147.89 147.91 147.89 147.91 0.0K
13:18 147.91 147.91 147.89 147.90 0.0K
13:19 147.90 147.90 147.86 147.86 0.0K
13:20 147.86 147.86 147.81 147.83 0.0K
13:21 147.83 147.85 147.83 147.83 0.0K
13:22 147.83 147.86 147.83 147.86 0.0K
13:23 147.86 147.91 147.86 147.91 0.0K
13:24 147.91 147.92 147.91 147.92 0.0K
13:25 147.92 148.01 147.92 148.01 0.0K
13:26 148.01 148.04 148.01 148.03 0.0K
13:27 148.03 148.03 148.03 148.03 0.0K
13:28 148.03 148.04 148.03 148.03 0.0K
13:29 148.03 148.05 148.02 148.05 0.0K
13:30 148.05 148.11 148.05 148.07 0.0K
13:31 148.05 148.05 147.95 147.95 0.0K
13:32 147.95 148.06 147.95 148.04 0.0K
13:33 148.04 148.06 148.00 148.01 0.0K
13:34 148.01 148.05 148.01 148.03 0.0K
13:35 148.03 148.12 148.03 148.09 0.0K
13:36 148.09 148.16 148.09 148.16 0.0K
13:37 148.16 148.27 148.15 148.27 0.0K
13:38 148.27 148.31 148.27 148.31 0.0K
13:39 148.31 148.32 148.31 148.31 0.0K
13:40 148.31 148.35 148.31 148.35 0.0K
13:41 148.35 148.39 148.35 148.38 0.0K
13:42 148.38 148.38 148.31 148.33 0.0K
13:43 148.33 148.34 148.33 148.34 0.0K
13:44 148.34 148.34 148.32 148.32 0.0K
13:45 148.32 148.35 148.32 148.35 0.0K
13:46 148.35 148.36 148.35 148.35 0.0K
13:47 148.35 148.35 148.34 148.34 0.0K
13:48 148.34 148.38 148.34 148.37 0.0K
13:49 148.37 148.39 148.37 148.39 0.0K
13:50 148.39 148.39 148.26 148.29 0.0K
13:51 148.29 148.29 148.26 148.26 0.0K
13:52 148.26 148.27 148.20 148.20 0.0K
13:53 148.22 148.24 148.19 148.19 0.0K
13:54 148.19 148.25 148.19 148.25 0.0K
13:55 148.25 148.25 148.23 148.23 0.0K
13:56 148.23 148.27 148.23 148.27 0.0K
13:57 148.27 148.27 148.21 148.21 0.0K
13:58 148.21 148.22 148.21 148.22 0.0K
13:59 148.22 148.22 148.17 148.17 0.0K
14:00 148.17 148.17 148.14 148.14 0.0K
14:01 148.14 148.14 148.13 148.13 0.0K
14:02 148.13 148.14 148.12 148.14 0.0K
14:03 148.14 148.17 148.13 148.17 0.0K
14:04 148.17 148.17 148.17 148.17 0.0K
14:05 148.17 148.17 148.17 148.17 0.0K
14:06 148.17 148.20 148.17 148.20 0.0K
14:07 148.20 148.20 148.20 148.20 0.0K
14:08 148.20 148.23 148.20 148.23 0.0K
14:09 148.23 148.31 148.23 148.31 0.0K
14:10 148.31 148.31 148.28 148.29 0.0K
14:11 148.29 148.34 148.29 148.33 0.0K
14:12 148.33 148.33 148.28 148.29 0.0K
14:13 148.29 148.29 148.28 148.29 0.0K
14:14 148.29 148.29 148.24 148.24 0.0K
14:15 148.24 148.24 148.21 148.21 0.0K
14:16 148.21 148.21 148.19 148.19 0.0K
14:17 148.19 148.21 148.19 148.21 0.0K
14:18 148.21 148.24 148.19 148.19 0.0K
14:19 148.19 148.19 148.16 148.16 0.0K
14:20 148.16 148.24 148.14 148.24 0.0K
14:21 148.24 148.24 148.21 148.23 0.0K
14:22 148.23 148.26 148.23 148.26 0.0K
14:23 148.26 148.32 148.26 148.32 0.0K
14:24 148.33 148.38 148.33 148.38 0.0K
14:25 148.38 148.41 148.38 148.41 0.0K
14:26 148.41 148.42 148.39 148.39 0.0K
14:27 148.39 148.39 148.33 148.33 0.0K
14:28 148.33 148.34 148.33 148.33 0.0K
14:29 148.33 148.33 148.32 148.32 0.0K
14:30 148.32 148.34 148.32 148.32 0.0K
14:31 148.32 148.32 148.32 148.32 0.0K
14:32 148.32 148.32 148.31 148.32 0.0K
14:33 148.32 148.38 148.32 148.38 0.0K
14:34 148.38 148.43 148.38 148.39 0.0K
14:35 148.39 148.39 148.34 148.34 0.0K
14:36 148.34 148.34 148.33 148.34 0.0K
14:37 148.34 148.35 148.33 148.35 0.0K
14:38 148.35 148.35 148.33 148.33 0.0K
14:39 148.33 148.33 148.32 148.33 0.0K
14:40 148.32 148.32 148.27 148.27 0.0K
14:41 148.27 148.29 148.26 148.26 0.0K
14:42 148.26 148.28 148.26 148.26 0.0K
14:43 148.26 148.38 148.26 148.38 0.0K
14:44 148.40 148.56 148.40 148.56 0.0K
14:45 148.56 148.59 148.56 148.58 0.0K
14:46 148.58 148.61 148.58 148.61 0.0K
14:47 148.61 148.61 148.52 148.52 0.0K
14:48 148.52 148.52 148.52 148.52 0.0K
14:49 148.52 148.52 148.52 148.52 0.0K
14:50 148.52 148.52 148.18 148.20 0.0K
14:51 148.20 148.21 148.19 148.21 0.0K
14:52 148.21 148.21 148.18 148.18 0.0K
14:53 148.18 148.18 148.12 148.12 0.0K
14:54 148.12 148.14 148.11 148.13 0.0K
14:55 148.14 148.16 148.14 148.15 0.0K
14:56 148.15 148.15 148.09 148.09 0.0K
14:57 148.09 148.09 148.09 148.09 0.0K
14:58 148.09 148.10 148.09 148.09 0.0K
14:59 148.09 148.09 148.09 148.09 0.0K
15:00 148.09 148.09 148.07 148.09 0.0K
15:01 148.09 148.10 148.01 148.01 0.0K
15:02 148.01 148.01 147.99 148.00 0.0K
15:03 148.00 148.01 147.95 147.95 0.0K
15:04 147.95 147.96 147.91 147.91 0.0K
15:05 147.91 147.96 147.89 147.92 0.0K
15:06 147.92 147.96 147.91 147.95 0.0K
15:07 147.95 147.99 147.95 147.98 0.0K
15:08 147.98 147.98 147.96 147.97 0.0K
15:09 147.97 147.99 147.97 147.98 0.0K
15:10 147.98 148.04 147.98 148.00 0.0K
15:11 148.00 148.03 147.98 147.98 0.0K
15:12 147.98 148.01 147.98 148.00 0.0K
15:13 148.00 148.01 147.96 148.01 0.0K
15:14 148.01 148.07 148.01 148.07 0.0K
15:15 148.07 148.23 148.07 148.23 0.0K
15:16 148.23 148.25 148.18 148.25 0.0K
15:17 148.25 148.26 148.23 148.23 0.0K
15:18 148.23 148.31 148.23 148.30 0.0K
15:19 148.30 148.30 148.29 148.29 0.0K
15:20 148.29 148.29 148.18 148.19 0.0K
15:21 148.19 148.20 148.17 148.20 0.0K
15:22 148.20 148.24 148.20 148.24 0.0K
15:23 148.24 148.24 148.20 148.23 0.0K
15:24 148.23 148.25 148.21 148.25 0.0K
15:25 148.25 148.27 148.24 148.27 0.0K
15:26 148.31 148.33 148.31 148.33 0.0K
15:27 148.33 148.37 148.33 148.37 0.0K
15:28 148.37 148.60 148.37 148.51 0.0K
15:29 148.50 148.55 148.39 148.39 0.0K
15:30 148.32 149.00 148.32 148.93 0.0K
15:31 148.97 149.07 148.77 148.77 0.0K
15:32 148.77 148.77 148.56 148.56 0.0K
15:33 148.47 148.47 148.34 148.34 0.0K
15:34 148.34 148.34 147.88 147.88 0.0K
15:35 147.88 147.88 147.61 147.69 0.0K
15:36 147.69 147.89 147.69 147.89 0.0K
15:37 147.89 148.10 147.89 148.09 0.0K
15:38 148.09 148.12 148.04 148.06 0.0K
15:39 148.06 148.11 148.06 148.08 0.0K
15:40 148.09 148.16 147.94 147.94 0.0K
15:41 147.94 148.12 147.94 148.09 0.0K
15:42 148.09 148.47 148.09 148.47 0.0K
15:43 148.47 148.49 148.44 148.44 0.0K
15:44 148.44 148.49 148.44 148.49 0.0K
15:45 148.51 148.51 148.47 148.51 0.0K
15:46 148.51 148.93 148.51 148.93 0.0K
15:47 148.93 148.99 148.92 148.96 0.0K
15:48 148.96 148.98 148.94 148.98 0.0K
15:49 148.98 148.98 148.92 148.92 0.0K
15:50 148.92 148.92 148.68 148.68 0.0K
15:51 148.68 148.70 148.68 148.70 0.0K
15:52 148.70 148.86 148.70 148.86 0.0K
15:53 148.86 148.86 148.72 148.72 0.0K
15:54 148.72 148.72 148.61 148.67 0.0K
15:55 148.67 148.67 148.62 148.62 0.0K
15:56 148.55 148.55 148.48 148.52 0.0K
15:57 148.52 148.55 148.50 148.55 0.0K
15:58 148.55 148.66 148.55 148.64 0.0K
15:59 148.64 148.64 148.60 148.62 0.0K
16:00 148.62 148.73 148.62 148.73 0.0K
16:01 148.73 148.81 148.73 148.79 0.0K
16:02 148.79 148.82 148.65 148.70 0.0K
16:03 148.70 148.70 148.65 148.68 0.0K
16:04 148.68 148.74 148.68 148.74 0.0K
16:05 148.74 148.81 148.74 148.80 0.0K
16:06 148.80 148.82 148.76 148.81 0.0K
16:07 148.82 149.00 148.82 149.00 0.0K
16:08 149.00 149.05 148.77 148.77 0.0K
16:09 148.77 148.83 148.76 148.82 0.0K
16:10 148.81 148.87 148.80 148.82 0.0K
16:11 148.82 148.82 148.63 148.68 0.0K
16:12 148.68 148.69 148.59 148.61 0.0K
16:13 148.61 148.61 148.54 148.55 0.0K
16:14 148.55 148.60 148.51 148.51 0.0K
16:15 148.51 148.63 148.48 148.63 0.0K
16:16 148.65 148.79 148.65 148.75 0.0K
16:17 148.73 148.74 148.69 148.70 0.0K
16:18 148.70 148.76 148.68 148.72 0.0K
16:19 148.72 148.83 148.72 148.83 0.0K
16:20 148.83 148.83 148.83 148.83 0.0K
16:21 148.83 148.83 148.83 148.83 0.0K
16:22 148.83 148.83 148.83 148.83 0.0K
16:23 148.83 148.83 148.83 148.83 0.0K
16:24 148.83 148.83 148.83 148.83 0.0K
16:25 148.83 148.84 148.63 148.63 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles