OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
154.06
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 145.97 146.31 145.77 145.77 0.0K
09:01 145.75 145.75 145.57 145.74 0.0K
09:02 145.76 145.82 145.72 145.78 0.0K
09:03 145.76 145.92 145.76 145.92 0.0K
09:04 145.94 145.99 145.90 145.95 0.0K
09:05 145.95 146.06 145.95 146.04 0.0K
09:06 146.04 146.08 146.03 146.08 0.0K
09:07 146.08 146.22 146.08 146.22 0.0K
09:08 146.22 146.34 146.22 146.34 0.0K
09:09 146.34 146.42 146.33 146.42 0.0K
09:10 146.44 146.46 146.13 146.13 0.0K
09:11 146.13 146.17 146.06 146.06 0.0K
09:12 146.06 146.06 145.91 145.91 0.0K
09:13 145.91 145.91 145.82 145.86 0.0K
09:14 145.86 145.87 145.79 145.83 0.0K
09:15 145.83 145.96 145.83 145.91 0.0K
09:16 145.91 146.03 145.91 146.03 0.0K
09:17 146.03 146.08 146.00 146.08 0.0K
09:18 146.11 146.13 146.11 146.13 0.0K
09:19 146.13 146.29 146.13 146.27 0.0K
09:20 146.27 146.27 146.13 146.13 0.0K
09:21 146.12 146.12 145.99 146.00 0.0K
09:22 146.00 146.00 145.90 145.90 0.0K
09:23 145.91 145.97 145.90 145.93 0.0K
09:24 145.93 146.03 145.93 146.02 0.0K
09:25 146.02 146.03 145.99 145.99 0.0K
09:26 145.99 145.99 145.93 145.96 0.0K
09:27 145.96 145.98 145.88 145.88 0.0K
09:28 145.88 145.88 145.77 145.80 0.0K
09:29 145.80 145.83 145.76 145.82 0.0K
09:30 145.83 145.89 145.83 145.89 0.0K
09:31 145.89 145.93 145.83 145.83 0.0K
09:32 145.83 145.86 145.81 145.84 0.0K
09:33 145.84 145.93 145.83 145.91 0.0K
09:34 145.94 145.94 145.90 145.92 0.0K
09:35 145.92 145.96 145.92 145.93 0.0K
09:36 145.93 145.95 145.93 145.93 0.0K
09:37 145.93 145.97 145.91 145.97 0.0K
09:38 145.97 146.25 145.97 146.25 0.0K
09:39 146.25 146.25 146.20 146.22 0.0K
09:40 146.22 146.24 146.19 146.22 0.0K
09:41 146.22 146.26 146.18 146.26 0.0K
09:42 146.24 146.24 146.19 146.21 0.0K
09:43 146.21 146.21 146.14 146.14 0.0K
09:44 146.14 146.14 145.90 145.90 0.0K
09:45 145.90 145.90 145.87 145.87 0.0K
09:46 145.87 145.87 145.84 145.87 0.0K
09:47 145.87 145.87 145.74 145.74 0.0K
09:48 145.69 145.69 145.54 145.56 0.0K
09:49 145.56 145.57 145.15 145.15 0.0K
09:50 145.14 145.14 145.04 145.05 0.0K
09:51 145.06 145.26 145.06 145.26 0.0K
09:52 145.26 145.26 145.19 145.19 0.0K
09:53 145.16 145.16 145.05 145.07 0.0K
09:54 145.07 145.09 145.05 145.06 0.0K
09:55 145.06 145.12 145.06 145.10 0.0K
09:56 145.10 145.14 145.07 145.11 0.0K
09:57 145.11 145.16 145.11 145.15 0.0K
09:58 145.15 145.26 145.15 145.25 0.0K
09:59 145.25 145.30 145.24 145.30 0.0K
10:00 145.30 145.39 145.28 145.38 0.0K
10:01 145.38 145.44 145.38 145.44 0.0K
10:02 145.44 145.54 145.44 145.53 0.0K
10:03 145.53 145.63 145.53 145.63 0.0K
10:04 145.63 145.63 145.59 145.60 0.0K
10:05 145.60 145.60 145.52 145.52 0.0K
10:06 145.52 145.55 145.52 145.55 0.0K
10:07 145.56 145.57 145.55 145.55 0.0K
10:08 145.55 145.66 145.55 145.62 0.0K
10:09 145.62 145.71 145.62 145.71 0.0K
10:10 145.71 145.73 145.66 145.66 0.0K
10:11 145.66 145.72 145.66 145.71 0.0K
10:12 145.71 145.75 145.71 145.75 0.0K
10:13 145.75 145.76 145.75 145.76 0.0K
10:14 145.76 145.77 145.75 145.77 0.0K
10:15 145.77 145.81 145.76 145.81 0.0K
10:16 145.81 145.81 145.76 145.76 0.0K
10:17 145.76 145.76 145.69 145.69 0.0K
10:18 145.69 145.69 145.56 145.58 0.0K
10:19 145.58 145.61 145.58 145.60 0.0K
10:20 145.60 145.60 145.57 145.57 0.0K
10:21 145.57 145.58 145.57 145.58 0.0K
10:22 145.58 145.59 145.58 145.59 0.0K
10:23 145.59 145.63 145.59 145.62 0.0K
10:24 145.62 145.62 145.60 145.60 0.0K
10:25 145.60 145.60 145.54 145.54 0.0K
10:26 145.54 145.55 145.54 145.54 0.0K
10:27 145.54 145.54 145.47 145.47 0.0K
10:28 145.47 145.48 145.47 145.48 0.0K
10:29 145.48 145.48 145.44 145.46 0.0K
10:30 145.46 145.46 145.42 145.42 0.0K
10:31 145.42 145.42 145.28 145.28 0.0K
10:32 145.28 145.32 145.28 145.29 0.0K
10:33 145.30 145.33 145.30 145.33 0.0K
10:34 145.33 145.36 145.33 145.34 0.0K
10:35 145.34 145.37 145.34 145.35 0.0K
10:36 145.35 145.35 145.34 145.35 0.0K
10:37 145.35 145.35 145.33 145.33 0.0K
10:38 145.33 145.34 145.25 145.34 0.0K
10:39 145.34 145.34 145.32 145.32 0.0K
10:40 145.32 145.35 145.31 145.35 0.0K
10:41 145.35 145.35 145.33 145.34 0.0K
10:42 145.34 145.34 145.34 145.34 0.0K
10:43 145.34 145.35 145.33 145.35 0.0K
10:44 145.35 145.35 145.34 145.35 0.0K
10:45 145.35 145.44 145.35 145.44 0.0K
10:46 145.44 145.46 145.44 145.46 0.0K
10:47 145.46 145.48 145.44 145.45 0.0K
10:48 145.45 145.51 145.45 145.51 0.0K
10:49 145.51 145.54 145.51 145.53 0.0K
10:50 145.53 145.53 145.48 145.48 0.0K
10:51 145.48 145.50 145.48 145.48 0.0K
10:52 145.48 145.51 145.48 145.51 0.0K
10:53 145.51 145.51 145.47 145.49 0.0K
10:54 145.49 145.55 145.48 145.55 0.0K
10:55 145.55 145.55 145.55 145.55 0.0K
10:56 145.55 145.59 145.55 145.56 0.0K
10:57 145.56 145.58 145.56 145.58 0.0K
10:58 145.58 145.58 145.53 145.53 0.0K
10:59 145.53 145.54 145.50 145.50 0.0K
11:00 145.50 145.55 145.50 145.55 0.0K
11:01 145.55 145.55 145.51 145.51 0.0K
11:02 145.51 145.55 145.51 145.55 0.0K
11:03 145.55 145.59 145.55 145.59 0.0K
11:04 145.59 145.59 145.56 145.56 0.0K
11:05 145.56 145.57 145.56 145.57 0.0K
11:06 145.57 145.57 145.50 145.50 0.0K
11:07 145.52 145.61 145.52 145.61 0.0K
11:08 145.61 145.63 145.60 145.61 0.0K
11:09 145.61 145.63 145.61 145.63 0.0K
11:10 145.63 145.63 145.59 145.60 0.0K
11:11 145.60 145.63 145.59 145.61 0.0K
11:12 145.61 145.65 145.61 145.65 0.0K
11:13 145.64 145.64 145.62 145.63 0.0K
11:14 145.63 145.67 145.63 145.67 0.0K
11:15 145.67 145.80 145.67 145.76 0.0K
11:16 145.76 145.78 145.76 145.76 0.0K
11:17 145.76 145.81 145.74 145.81 0.0K
11:18 145.81 145.94 145.81 145.92 0.0K
11:19 145.92 145.92 145.90 145.91 0.0K
11:20 145.91 145.91 145.87 145.89 0.0K
11:21 145.89 145.92 145.88 145.92 0.0K
11:22 145.92 146.10 145.92 146.09 0.0K
11:23 146.09 146.14 146.09 146.13 0.0K
11:24 146.13 146.18 146.13 146.17 0.0K
11:25 146.17 146.18 146.12 146.14 0.0K
11:26 146.14 146.16 146.12 146.12 0.0K
11:27 146.12 146.17 146.12 146.17 0.0K
11:28 146.17 146.17 146.14 146.15 0.0K
11:29 146.15 146.16 146.11 146.11 0.0K
11:30 146.11 146.11 146.04 146.04 0.0K
11:31 146.04 146.05 146.04 146.04 0.0K
11:32 146.04 146.06 146.02 146.06 0.0K
11:33 146.05 146.05 146.03 146.03 0.0K
11:34 146.03 146.07 146.02 146.07 0.0K
11:35 146.07 146.10 146.07 146.09 0.0K
11:36 146.09 146.12 146.09 146.12 0.0K
11:37 146.12 146.13 146.10 146.10 0.0K
11:38 146.10 146.13 146.10 146.13 0.0K
11:39 146.13 146.21 146.13 146.21 0.0K
11:40 146.21 146.21 146.21 146.21 0.0K
11:41 146.21 146.24 146.21 146.24 0.0K
11:42 146.24 146.25 146.23 146.25 0.0K
11:43 146.25 146.29 146.25 146.25 0.0K
11:44 146.25 146.26 146.23 146.25 0.0K
11:45 146.25 146.26 146.24 146.26 0.0K
11:46 146.26 146.27 146.24 146.24 0.0K
11:47 146.24 146.26 146.20 146.20 0.0K
11:48 146.20 146.20 146.19 146.19 0.0K
11:49 146.19 146.20 146.16 146.20 0.0K
11:50 146.20 146.21 146.20 146.21 0.0K
11:51 146.21 146.23 146.20 146.22 0.0K
11:52 146.22 146.25 146.22 146.23 0.0K
11:53 146.21 146.22 146.20 146.20 0.0K
11:54 146.20 146.21 146.19 146.20 0.0K
11:55 146.20 146.20 146.16 146.18 0.0K
11:56 146.18 146.20 146.18 146.18 0.0K
11:57 146.18 146.20 146.18 146.20 0.0K
11:58 146.20 146.21 146.19 146.19 0.0K
11:59 146.19 146.23 146.19 146.21 0.0K
12:00 146.21 146.22 146.21 146.21 0.0K
12:01 146.21 146.22 146.20 146.22 0.0K
12:02 146.22 146.35 146.22 146.35 0.0K
12:03 146.35 146.45 146.35 146.45 0.0K
12:04 146.45 146.47 146.45 146.46 0.0K
12:05 146.46 146.52 146.46 146.51 0.0K
12:06 146.51 146.54 146.50 146.50 0.0K
12:07 146.50 146.50 146.48 146.50 0.0K
12:08 146.50 146.53 146.49 146.53 0.0K
12:09 146.51 146.69 146.51 146.69 0.0K
12:10 146.69 146.70 146.64 146.64 0.0K
12:11 146.64 146.64 146.61 146.61 0.0K
12:12 146.61 146.63 146.59 146.59 0.0K
12:13 146.59 146.66 146.59 146.66 0.0K
12:14 146.66 146.69 146.66 146.69 0.0K
12:15 146.69 146.70 146.69 146.70 0.0K
12:16 146.70 146.71 146.68 146.68 0.0K
12:17 146.68 146.70 146.68 146.69 0.0K
12:18 146.69 146.70 146.69 146.70 0.0K
12:19 146.70 146.75 146.70 146.74 0.0K
12:20 146.74 146.74 146.73 146.74 0.0K
12:21 146.74 146.74 146.71 146.71 0.0K
12:22 146.71 146.75 146.71 146.73 0.0K
12:23 146.73 146.75 146.73 146.75 0.0K
12:24 146.75 146.76 146.75 146.76 0.0K
12:25 146.76 146.76 146.72 146.73 0.0K
12:26 146.73 146.75 146.71 146.72 0.0K
12:27 146.72 146.80 146.72 146.80 0.0K
12:28 146.80 146.80 146.78 146.78 0.0K
12:29 146.78 146.81 146.78 146.79 0.0K
12:30 146.79 146.79 146.74 146.74 0.0K
12:31 146.74 146.76 146.74 146.76 0.0K
12:32 146.76 146.76 146.73 146.74 0.0K
12:33 146.74 146.74 146.74 146.74 0.0K
12:34 146.74 146.76 146.74 146.76 0.0K
12:35 146.76 146.77 146.73 146.73 0.0K
12:36 146.73 146.73 146.52 146.52 0.0K
12:37 146.52 146.52 146.50 146.50 0.0K
12:38 146.50 146.50 146.48 146.50 0.0K
12:39 146.50 146.52 146.50 146.51 0.0K
12:40 146.51 146.51 146.50 146.51 0.0K
12:41 146.51 146.51 146.51 146.51 0.0K
12:42 146.51 146.51 146.48 146.50 0.0K
12:43 146.52 146.57 146.52 146.56 0.0K
12:44 146.56 146.60 146.56 146.59 0.0K
12:45 146.59 146.60 146.59 146.60 0.0K
12:46 146.60 146.65 146.60 146.65 0.0K
12:47 146.65 146.65 146.64 146.64 0.0K
12:48 146.64 146.64 146.62 146.63 0.0K
12:49 146.63 146.66 146.63 146.66 0.0K
12:50 146.66 146.74 146.66 146.74 0.0K
12:51 146.74 146.78 146.74 146.78 0.0K
12:52 146.78 146.79 146.76 146.79 0.0K
12:53 146.79 146.79 146.78 146.78 0.0K
12:54 146.78 146.78 146.78 146.78 0.0K
12:55 146.78 146.82 146.78 146.80 0.0K
12:56 146.80 146.81 146.79 146.80 0.0K
12:57 146.80 146.88 146.79 146.88 0.0K
12:58 146.88 146.89 146.88 146.89 0.0K
12:59 146.90 146.92 146.90 146.92 0.0K
13:00 146.92 147.02 146.92 147.02 0.0K
13:01 147.02 147.05 147.02 147.05 0.0K
13:02 147.05 147.07 147.02 147.03 0.0K
13:03 147.03 147.04 147.02 147.03 0.0K
13:04 147.03 147.03 147.00 147.00 0.0K
13:05 147.00 147.03 147.00 147.03 0.0K
13:06 147.03 147.07 147.00 147.01 0.0K
13:07 147.01 147.05 147.01 147.04 0.0K
13:08 147.04 147.05 147.03 147.03 0.0K
13:09 147.03 147.04 147.02 147.04 0.0K
13:10 147.04 147.04 147.00 147.00 0.0K
13:11 147.00 147.04 147.00 147.04 0.0K
13:12 147.04 147.04 147.03 147.04 0.0K
13:13 147.04 147.05 147.03 147.03 0.0K
13:14 147.03 147.03 147.00 147.00 0.0K
13:15 147.00 147.00 146.95 146.96 0.0K
13:16 146.96 146.96 146.94 146.94 0.0K
13:17 146.94 147.04 146.94 147.04 0.0K
13:18 147.04 147.05 147.04 147.04 0.0K
13:19 147.04 147.04 146.99 147.00 0.0K
13:20 147.00 147.00 146.93 146.95 0.0K
13:21 146.96 147.01 146.96 147.01 0.0K
13:22 147.01 147.07 147.01 147.05 0.0K
13:23 147.05 147.07 147.05 147.07 0.0K
13:24 147.07 147.08 147.02 147.02 0.0K
13:25 147.02 147.02 146.96 146.96 0.0K
13:26 146.96 146.96 146.93 146.93 0.0K
13:27 146.93 146.97 146.93 146.97 0.0K
13:28 146.97 147.00 146.96 147.00 0.0K
13:29 147.00 147.00 146.96 146.96 0.0K
13:30 146.96 146.99 146.96 146.99 0.0K
13:31 146.99 146.99 146.97 146.97 0.0K
13:32 146.97 146.97 146.94 146.94 0.0K
13:33 146.94 146.94 146.93 146.94 0.0K
13:34 146.94 146.98 146.92 146.96 0.0K
13:35 146.96 146.96 146.95 146.96 0.0K
13:36 146.96 146.96 146.96 146.96 0.0K
13:37 146.96 146.97 146.96 146.97 0.0K
13:38 146.97 147.01 146.97 146.99 0.0K
13:39 146.99 147.00 146.95 146.96 0.0K
13:40 146.96 147.04 146.96 147.03 0.0K
13:41 147.03 147.11 147.02 147.09 0.0K
13:42 147.11 147.12 147.09 147.12 0.0K
13:43 147.12 147.13 147.12 147.13 0.0K
13:44 147.13 147.13 147.06 147.08 0.0K
13:45 147.08 147.08 147.05 147.05 0.0K
13:46 147.05 147.10 147.05 147.10 0.0K
13:47 147.10 147.11 147.09 147.10 0.0K
13:48 147.10 147.12 147.10 147.12 0.0K
13:49 147.12 147.15 147.12 147.15 0.0K
13:50 147.15 147.17 147.15 147.17 0.0K
13:51 147.17 147.23 147.17 147.23 0.0K
13:52 147.23 147.23 147.22 147.23 0.0K
13:53 147.23 147.24 147.22 147.24 0.0K
13:54 147.24 147.25 147.21 147.24 0.0K
13:55 147.24 147.24 147.21 147.22 0.0K
13:56 147.22 147.28 147.22 147.28 0.0K
13:57 147.28 147.28 147.26 147.26 0.0K
13:58 147.26 147.35 147.26 147.35 0.0K
13:59 147.35 147.35 146.93 146.94 0.0K
14:00 146.95 147.00 146.95 146.98 0.0K
14:01 146.98 147.00 146.97 146.99 0.0K
14:02 146.99 146.99 146.95 146.95 0.0K
14:03 146.95 147.01 146.95 147.01 0.0K
14:04 147.01 147.01 146.97 146.97 0.0K
14:05 146.97 146.97 146.96 146.96 0.0K
14:06 146.96 146.99 146.96 146.99 0.0K
14:07 146.99 146.99 146.89 146.89 0.0K
14:08 146.89 146.91 146.89 146.91 0.0K
14:09 146.91 146.92 146.90 146.92 0.0K
14:10 146.92 146.92 146.91 146.91 0.0K
14:11 146.91 146.93 146.91 146.93 0.0K
14:12 146.93 146.95 146.93 146.95 0.0K
14:13 146.95 146.95 146.94 146.94 0.0K
14:14 146.94 147.01 146.94 147.01 0.0K
14:15 147.01 147.03 147.01 147.02 0.0K
14:16 147.02 147.02 147.02 147.02 0.0K
14:17 147.02 147.02 147.02 147.02 0.0K
14:18 147.02 147.03 147.01 147.03 0.0K
14:19 147.03 147.04 147.02 147.02 0.0K
14:20 147.04 147.06 147.04 147.06 0.0K
14:21 147.06 147.07 147.06 147.06 0.0K
14:22 147.06 147.06 147.05 147.05 0.0K
14:23 147.05 147.08 147.05 147.08 0.0K
14:24 147.08 147.09 147.08 147.09 0.0K
14:25 147.09 147.11 147.09 147.11 0.0K
14:26 147.11 147.11 147.06 147.06 0.0K
14:27 147.06 147.06 147.04 147.04 0.0K
14:28 147.04 147.04 146.91 146.92 0.0K
14:29 146.92 146.92 146.90 146.90 0.0K
14:30 146.90 146.92 146.89 146.89 0.0K
14:31 146.89 146.89 146.88 146.89 0.0K
14:32 146.91 146.91 146.90 146.91 0.0K
14:33 146.91 146.96 146.91 146.96 0.0K
14:34 146.96 147.01 146.96 147.00 0.0K
14:35 147.00 147.01 147.00 147.01 0.0K
14:36 147.01 147.01 146.93 146.93 0.0K
14:37 146.93 146.93 146.90 146.92 0.0K
14:38 146.92 146.92 146.90 146.90 0.0K
14:39 146.90 146.95 146.90 146.95 0.0K
14:40 146.95 146.96 146.94 146.94 0.0K
14:41 146.94 146.96 146.94 146.96 0.0K
14:42 146.96 146.96 146.93 146.93 0.0K
14:43 146.93 146.95 146.91 146.92 0.0K
14:44 146.92 146.93 146.92 146.93 0.0K
14:45 146.93 146.96 146.93 146.96 0.0K
14:46 146.96 146.96 146.94 146.94 0.0K
14:47 146.93 146.93 146.91 146.91 0.0K
14:48 146.91 146.91 146.90 146.91 0.0K
14:49 146.91 146.91 146.86 146.87 0.0K
14:50 146.87 146.87 146.82 146.82 0.0K
14:51 146.82 146.84 146.40 146.42 0.0K
14:52 146.42 146.42 146.42 146.42 0.0K
14:53 146.42 146.44 146.42 146.43 0.0K
14:54 146.43 146.43 146.43 146.43 0.0K
14:55 146.43 146.53 146.43 146.53 0.0K
14:56 146.53 146.53 146.51 146.53 0.0K
14:57 146.53 146.63 146.53 146.63 0.0K
14:58 146.63 146.64 146.62 146.64 0.0K
14:59 146.64 146.65 146.63 146.63 0.0K
15:00 146.62 146.62 146.45 146.47 0.0K
15:01 146.47 146.49 146.47 146.49 0.0K
15:02 146.48 146.49 146.48 146.48 0.0K
15:03 146.48 146.48 146.43 146.44 0.0K
15:04 146.44 146.44 146.43 146.44 0.0K
15:05 146.44 146.45 146.44 146.45 0.0K
15:06 146.45 146.47 146.44 146.47 0.0K
15:07 146.47 146.47 146.44 146.46 0.0K
15:08 146.46 146.46 146.46 146.46 0.0K
15:09 146.47 146.47 146.44 146.44 0.0K
15:10 146.44 146.50 146.44 146.48 0.0K
15:11 146.42 146.42 146.38 146.38 0.0K
15:12 146.38 146.38 146.37 146.38 0.0K
15:13 146.38 146.39 146.38 146.39 0.0K
15:14 146.39 146.39 146.39 146.39 0.0K
15:15 146.39 146.46 146.39 146.46 0.0K
15:16 146.46 146.46 146.45 146.45 0.0K
15:17 146.45 146.45 146.37 146.38 0.0K
15:18 146.38 146.38 146.34 146.35 0.0K
15:19 146.35 146.36 146.35 146.36 0.0K
15:20 146.36 146.41 146.36 146.39 0.0K
15:21 146.39 146.45 146.39 146.45 0.0K
15:22 146.45 146.59 146.43 146.59 0.0K
15:23 146.61 146.68 146.61 146.68 0.0K
15:24 146.68 146.68 146.67 146.67 0.0K
15:25 146.67 146.67 146.65 146.65 0.0K
15:26 146.63 146.64 146.62 146.63 0.0K
15:27 146.63 146.65 146.62 146.63 0.0K
15:28 146.63 146.73 146.63 146.71 0.0K
15:29 146.71 146.71 146.57 146.57 0.0K
15:30 146.57 147.15 146.57 146.96 0.0K
15:31 146.95 147.11 146.74 146.75 0.0K
15:32 146.74 146.81 146.68 146.69 0.0K
15:33 146.69 146.70 146.51 146.53 0.0K
15:34 146.53 146.54 146.18 146.21 0.0K
15:35 146.21 146.21 146.10 146.12 0.0K
15:36 146.11 146.12 145.76 145.80 0.0K
15:37 145.80 145.91 145.75 145.91 0.0K
15:38 145.91 146.31 145.91 146.29 0.0K
15:39 146.29 146.42 146.29 146.42 0.0K
15:40 146.42 147.01 146.42 146.98 0.0K
15:41 146.98 147.15 146.92 147.15 0.0K
15:42 147.15 148.25 147.15 148.20 0.0K
15:43 148.20 148.70 148.19 148.57 0.0K
15:44 148.51 148.80 148.46 148.79 0.0K
15:45 148.79 149.35 148.79 149.30 0.0K
15:46 149.30 149.43 149.29 149.36 0.0K
15:47 149.36 149.51 149.26 149.26 0.0K
15:48 149.23 149.23 148.94 148.99 0.0K
15:49 148.99 149.09 148.97 148.97 0.0K
15:50 148.96 148.99 148.69 148.69 0.0K
15:51 148.69 149.11 148.69 149.11 0.0K
15:52 149.14 149.38 149.14 149.16 0.0K
15:53 149.08 149.09 148.93 148.96 0.0K
15:54 148.93 149.09 148.88 149.09 0.0K
15:55 149.19 149.26 149.13 149.15 0.0K
15:56 149.15 149.35 149.11 149.35 0.0K
15:57 149.35 149.37 149.26 149.26 0.0K
15:58 149.26 149.63 149.26 149.61 0.0K
15:59 149.61 149.61 149.54 149.61 0.0K
16:00 149.60 149.77 149.53 149.77 0.0K
16:01 149.90 150.35 149.90 150.35 0.0K
16:02 150.38 150.59 150.38 150.54 0.0K
16:03 150.53 150.79 150.53 150.69 0.0K
16:04 150.66 150.66 150.51 150.58 0.0K
16:05 150.58 150.84 150.55 150.82 0.0K
16:06 150.90 150.90 150.69 150.77 0.0K
16:07 150.77 150.97 150.77 150.97 0.0K
16:08 150.98 150.98 150.90 150.90 0.0K
16:09 150.85 150.88 150.79 150.86 0.0K
16:10 150.86 150.89 150.79 150.80 0.0K
16:11 150.79 150.79 150.49 150.50 0.0K
16:12 150.50 150.69 150.50 150.65 0.0K
16:13 150.65 150.70 150.60 150.69 0.0K
16:14 150.73 151.04 150.73 151.04 0.0K
16:15 151.04 151.08 151.00 151.00 0.0K
16:16 151.00 151.00 150.92 150.92 0.0K
16:17 150.92 150.93 150.79 150.80 0.0K
16:18 150.80 150.80 150.60 150.63 0.0K
16:19 150.63 150.64 150.54 150.56 0.0K
16:20 150.53 150.53 150.53 150.53 0.0K
16:21 150.53 150.53 150.53 150.53 0.0K
16:22 150.53 150.53 150.53 150.53 0.0K
16:23 150.53 150.53 150.53 150.53 0.0K
16:24 150.53 150.53 150.53 150.53 0.0K
16:25 150.53 150.67 150.53 150.67 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles