OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
154.06
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 147.25 147.25 142.91 143.09 0.0K
09:01 143.02 143.02 142.26 142.50 0.0K
09:02 142.47 142.95 142.43 142.93 0.0K
09:03 142.90 143.04 142.74 142.98 0.0K
09:04 142.90 143.27 142.90 143.27 0.0K
09:05 143.25 143.37 143.25 143.37 0.0K
09:06 143.39 144.12 143.39 144.10 0.0K
09:07 144.10 144.40 144.07 144.40 0.0K
09:08 144.50 144.59 144.47 144.59 0.0K
09:09 144.73 145.04 144.73 145.04 0.0K
09:10 145.04 145.21 145.02 145.20 0.0K
09:11 145.17 145.26 145.13 145.24 0.0K
09:12 145.22 145.22 145.01 145.04 0.0K
09:13 144.99 145.06 144.97 144.99 0.0K
09:14 144.99 145.01 144.81 144.88 0.0K
09:15 144.88 144.88 144.65 144.68 0.0K
09:16 144.68 144.70 144.60 144.60 0.0K
09:17 144.57 144.60 144.50 144.53 0.0K
09:18 144.54 144.95 144.54 144.95 0.0K
09:19 144.93 144.96 144.86 144.96 0.0K
09:20 144.96 144.99 144.81 144.83 0.0K
09:21 144.85 144.90 144.83 144.84 0.0K
09:22 144.84 144.84 144.76 144.76 0.0K
09:23 144.74 144.79 144.65 144.72 0.0K
09:24 144.73 144.73 144.46 144.46 0.0K
09:25 144.46 144.46 144.27 144.27 0.0K
09:26 144.28 144.32 144.28 144.28 0.0K
09:27 144.27 144.49 144.25 144.49 0.0K
09:28 144.49 144.61 144.49 144.61 0.0K
09:29 144.61 144.67 144.61 144.66 0.0K
09:30 144.66 144.70 144.64 144.70 0.0K
09:31 144.78 144.87 144.77 144.85 0.0K
09:32 144.85 144.89 144.77 144.77 0.0K
09:33 144.67 144.68 144.61 144.68 0.0K
09:34 144.68 144.72 144.67 144.70 0.0K
09:35 144.70 144.81 144.70 144.81 0.0K
09:36 144.81 144.81 144.69 144.69 0.0K
09:37 144.69 144.71 144.65 144.71 0.0K
09:38 144.71 144.72 144.69 144.71 0.0K
09:39 144.71 144.85 144.66 144.83 0.0K
09:40 144.83 144.99 144.83 144.97 0.0K
09:41 144.97 144.99 144.94 144.99 0.0K
09:42 144.99 145.25 144.99 145.25 0.0K
09:43 145.25 145.32 145.24 145.32 0.0K
09:44 145.35 145.50 145.35 145.50 0.0K
09:45 145.52 145.54 145.37 145.37 0.0K
09:46 145.35 145.39 145.34 145.36 0.0K
09:47 145.36 145.38 145.36 145.38 0.0K
09:48 145.38 145.39 145.30 145.30 0.0K
09:49 145.30 145.33 145.27 145.33 0.0K
09:50 145.33 145.35 145.29 145.29 0.0K
09:51 145.31 145.32 145.28 145.30 0.0K
09:52 145.30 145.34 145.30 145.33 0.0K
09:53 145.31 145.38 145.31 145.38 0.0K
09:54 145.37 145.59 145.37 145.59 0.0K
09:55 145.55 145.60 145.54 145.59 0.0K
09:56 145.59 145.69 145.59 145.69 0.0K
09:57 145.72 146.03 145.72 146.00 0.0K
09:58 146.03 146.17 146.00 146.17 0.0K
09:59 146.17 146.24 146.17 146.24 0.0K
10:00 146.24 146.31 146.18 146.30 0.0K
10:01 146.30 146.35 146.26 146.35 0.0K
10:02 146.35 146.48 146.35 146.42 0.0K
10:03 146.42 146.47 146.34 146.34 0.0K
10:04 146.34 146.34 146.23 146.24 0.0K
10:05 146.24 146.24 145.95 145.95 0.0K
10:06 145.96 146.04 145.96 146.00 0.0K
10:07 146.00 146.03 145.96 145.96 0.0K
10:08 145.96 145.96 145.68 145.68 0.0K
10:09 145.68 145.69 145.63 145.69 0.0K
10:10 145.68 145.77 145.65 145.77 0.0K
10:11 145.77 145.77 145.66 145.66 0.0K
10:12 145.66 145.69 145.63 145.67 0.0K
10:13 145.67 145.68 145.64 145.64 0.0K
10:14 145.64 145.67 145.62 145.65 0.0K
10:15 145.65 145.65 145.57 145.57 0.0K
10:16 145.57 145.60 145.48 145.57 0.0K
10:17 145.57 145.58 145.50 145.58 0.0K
10:18 145.58 145.62 145.57 145.61 0.0K
10:19 145.59 145.64 145.59 145.61 0.0K
10:20 145.62 145.62 145.45 145.45 0.0K
10:21 145.45 145.49 145.45 145.49 0.0K
10:22 145.49 145.54 145.49 145.54 0.0K
10:23 145.54 145.54 145.49 145.49 0.0K
10:24 145.49 145.54 145.49 145.54 0.0K
10:25 145.54 145.59 145.54 145.58 0.0K
10:26 145.55 145.57 145.55 145.56 0.0K
10:27 145.56 145.65 145.53 145.65 0.0K
10:28 145.65 145.65 145.61 145.61 0.0K
10:29 145.61 145.61 145.52 145.56 0.0K
10:30 145.56 145.60 145.53 145.57 0.0K
10:31 145.63 145.63 145.53 145.63 0.0K
10:32 145.63 145.65 145.63 145.65 0.0K
10:33 145.65 145.71 145.65 145.67 0.0K
10:34 145.67 145.67 145.63 145.63 0.0K
10:35 145.63 145.64 145.63 145.63 0.0K
10:36 145.63 145.63 145.57 145.59 0.0K
10:37 145.59 145.60 145.59 145.60 0.0K
10:38 145.60 145.60 145.51 145.51 0.0K
10:39 145.51 145.57 145.51 145.57 0.0K
10:40 145.57 145.61 145.52 145.52 0.0K
10:41 145.52 145.52 145.47 145.47 0.0K
10:42 145.47 145.55 145.47 145.55 0.0K
10:43 145.55 145.55 145.52 145.52 0.0K
10:44 145.52 145.55 145.51 145.51 0.0K
10:45 145.51 145.64 145.51 145.64 0.0K
10:46 145.64 145.65 145.64 145.64 0.0K
10:47 145.64 145.69 145.64 145.69 0.0K
10:48 145.69 145.75 145.69 145.73 0.0K
10:49 145.73 145.81 145.72 145.81 0.0K
10:50 145.81 145.82 145.80 145.82 0.0K
10:51 145.81 145.82 145.76 145.76 0.0K
10:52 145.76 145.77 145.73 145.73 0.0K
10:53 145.73 145.78 145.73 145.78 0.0K
10:54 145.78 145.83 145.77 145.83 0.0K
10:55 145.83 145.83 145.76 145.76 0.0K
10:56 145.76 145.76 145.70 145.70 0.0K
10:57 145.70 145.70 145.44 145.44 0.0K
10:58 145.44 145.44 145.36 145.37 0.0K
10:59 145.37 145.37 145.34 145.35 0.0K
11:00 145.35 145.36 145.33 145.34 0.0K
11:01 145.34 145.37 145.34 145.37 0.0K
11:02 145.37 145.42 145.37 145.42 0.0K
11:03 145.42 145.42 145.39 145.39 0.0K
11:04 145.39 145.41 145.37 145.41 0.0K
11:05 145.41 145.46 145.41 145.43 0.0K
11:06 145.43 145.46 145.42 145.42 0.0K
11:07 145.42 145.45 145.41 145.45 0.0K
11:08 145.45 145.47 145.44 145.47 0.0K
11:09 145.47 145.47 145.44 145.44 0.0K
11:10 145.44 145.47 145.44 145.46 0.0K
11:11 145.47 145.49 145.45 145.49 0.0K
11:12 145.49 145.49 145.46 145.46 0.0K
11:13 145.46 145.49 145.46 145.48 0.0K
11:14 145.48 145.48 145.44 145.46 0.0K
11:15 145.46 145.46 145.44 145.44 0.0K
11:16 145.44 145.46 145.27 145.27 0.0K
11:17 145.26 145.27 145.18 145.19 0.0K
11:18 145.19 145.19 145.10 145.10 0.0K
11:19 145.10 145.14 145.10 145.13 0.0K
11:20 145.13 145.20 145.13 145.19 0.0K
11:21 145.19 145.19 145.14 145.14 0.0K
11:22 145.14 145.14 145.11 145.14 0.0K
11:23 145.14 145.18 145.14 145.17 0.0K
11:24 145.17 145.18 145.07 145.07 0.0K
11:25 145.07 145.09 144.85 144.85 0.0K
11:26 144.85 144.86 144.84 144.84 0.0K
11:27 144.84 144.88 144.82 144.88 0.0K
11:28 144.93 144.96 144.93 144.96 0.0K
11:29 144.96 144.98 144.96 144.98 0.0K
11:30 144.98 144.99 144.95 144.96 0.0K
11:31 144.96 144.96 144.95 144.95 0.0K
11:32 144.95 144.96 144.93 144.96 0.0K
11:33 144.96 144.98 144.94 144.98 0.0K
11:34 144.98 145.00 144.98 145.00 0.0K
11:35 145.00 145.06 145.00 145.06 0.0K
11:36 145.06 145.07 145.06 145.07 0.0K
11:37 145.07 145.12 145.07 145.12 0.0K
11:38 145.11 145.12 145.10 145.10 0.0K
11:39 145.10 145.14 145.09 145.09 0.0K
11:40 145.08 145.08 144.96 144.97 0.0K
11:41 144.97 144.97 144.87 144.88 0.0K
11:42 144.88 144.88 144.83 144.83 0.0K
11:43 144.83 144.84 144.83 144.84 0.0K
11:44 144.84 144.88 144.84 144.88 0.0K
11:45 144.89 144.95 144.89 144.94 0.0K
11:46 144.94 144.94 144.70 144.70 0.0K
11:47 144.68 144.86 144.66 144.84 0.0K
11:48 144.84 144.86 144.84 144.86 0.0K
11:49 144.86 144.90 144.86 144.90 0.0K
11:50 144.90 144.92 144.85 144.85 0.0K
11:51 144.85 144.90 144.85 144.90 0.0K
11:52 144.90 144.94 144.88 144.94 0.0K
11:53 144.94 144.99 144.94 144.99 0.0K
11:54 144.99 145.04 144.99 145.03 0.0K
11:55 145.03 145.05 145.03 145.05 0.0K
11:56 145.05 145.05 145.03 145.03 0.0K
11:57 145.03 145.03 144.96 144.96 0.0K
11:58 144.96 144.96 144.89 144.90 0.0K
11:59 144.89 144.89 144.82 144.84 0.0K
12:00 144.84 144.98 144.84 144.98 0.0K
12:01 144.98 145.08 144.98 145.08 0.0K
12:02 145.08 145.10 145.08 145.10 0.0K
12:03 145.10 145.16 145.10 145.12 0.0K
12:04 145.12 145.22 145.12 145.20 0.0K
12:05 145.20 145.24 145.17 145.24 0.0K
12:06 145.24 145.26 145.24 145.26 0.0K
12:07 145.26 145.28 145.25 145.28 0.0K
12:08 145.28 145.31 145.28 145.31 0.0K
12:09 145.31 145.33 145.30 145.32 0.0K
12:10 145.32 145.32 145.29 145.29 0.0K
12:11 145.29 145.30 145.29 145.30 0.0K
12:12 145.30 145.30 145.30 145.30 0.0K
12:13 145.30 145.30 145.30 145.30 0.0K
12:14 145.30 145.30 145.28 145.28 0.0K
12:15 145.28 145.31 145.28 145.28 0.0K
12:16 145.28 145.32 145.28 145.28 0.0K
12:17 145.28 145.28 145.27 145.27 0.0K
12:18 145.27 145.29 145.26 145.27 0.0K
12:19 145.27 145.29 145.27 145.28 0.0K
12:20 145.28 145.33 145.28 145.32 0.0K
12:21 145.32 145.32 145.28 145.31 0.0K
12:22 145.31 145.31 145.20 145.22 0.0K
12:23 145.22 145.23 145.20 145.21 0.0K
12:24 145.21 145.21 145.13 145.13 0.0K
12:25 145.13 145.15 145.12 145.15 0.0K
12:26 145.15 145.16 145.15 145.16 0.0K
12:27 145.16 145.22 145.16 145.22 0.0K
12:28 145.22 145.23 145.22 145.22 0.0K
12:29 145.22 145.26 145.22 145.26 0.0K
12:30 145.26 145.27 145.26 145.27 0.0K
12:31 145.27 145.28 145.27 145.28 0.0K
12:32 145.28 145.28 145.26 145.28 0.0K
12:33 145.28 145.28 145.27 145.27 0.0K
12:34 145.27 145.27 145.27 145.27 0.0K
12:35 145.27 145.28 145.24 145.28 0.0K
12:36 145.28 145.28 145.25 145.27 0.0K
12:37 145.27 145.28 145.27 145.27 0.0K
12:38 145.27 145.27 145.25 145.25 0.0K
12:39 145.25 145.25 145.14 145.15 0.0K
12:40 145.15 145.15 145.13 145.14 0.0K
12:41 145.14 145.14 145.08 145.08 0.0K
12:42 145.08 145.08 145.07 145.07 0.0K
12:43 145.07 145.09 145.07 145.08 0.0K
12:44 145.08 145.10 145.08 145.10 0.0K
12:45 145.10 145.10 145.08 145.09 0.0K
12:46 145.09 145.09 145.09 145.09 0.0K
12:47 145.09 145.09 145.08 145.08 0.0K
12:48 145.08 145.10 145.04 145.04 0.0K
12:49 145.04 145.04 145.03 145.03 0.0K
12:50 145.03 145.03 145.00 145.00 0.0K
12:51 145.00 145.01 144.99 145.00 0.0K
12:52 145.00 145.00 144.98 145.00 0.0K
12:53 145.00 145.02 145.00 145.02 0.0K
12:54 145.02 145.05 144.98 144.99 0.0K
12:55 144.99 145.00 144.82 144.83 0.0K
12:56 144.83 144.84 144.77 144.77 0.0K
12:57 144.76 144.76 144.73 144.73 0.0K
12:58 144.73 144.84 144.73 144.83 0.0K
12:59 144.83 144.83 144.80 144.80 0.0K
13:00 144.80 144.92 144.80 144.87 0.0K
13:01 144.87 144.91 144.87 144.91 0.0K
13:02 144.91 144.91 144.91 144.91 0.0K
13:03 144.91 144.92 144.91 144.91 0.0K
13:04 144.91 144.91 144.91 144.91 0.0K
13:05 144.91 144.92 144.91 144.92 0.0K
13:06 144.92 144.96 144.92 144.96 0.0K
13:07 144.96 145.00 144.96 144.98 0.0K
13:08 144.98 145.01 144.98 145.01 0.0K
13:09 145.01 145.07 145.01 145.07 0.0K
13:10 145.07 145.13 145.07 145.13 0.0K
13:11 145.13 145.19 145.13 145.17 0.0K
13:12 145.17 145.18 145.17 145.18 0.0K
13:13 145.18 145.18 145.16 145.17 0.0K
13:14 145.17 145.21 145.17 145.21 0.0K
13:15 145.21 145.22 145.21 145.22 0.0K
13:16 145.22 145.24 145.21 145.24 0.0K
13:17 145.25 145.25 145.23 145.24 0.0K
13:18 145.24 145.26 145.23 145.24 0.0K
13:19 145.24 145.25 145.23 145.23 0.0K
13:20 145.23 145.23 145.23 145.23 0.0K
13:21 145.23 145.23 145.23 145.23 0.0K
13:22 145.23 145.23 145.22 145.23 0.0K
13:23 145.23 145.24 145.23 145.24 0.0K
13:24 145.24 145.24 145.21 145.22 0.0K
13:25 145.22 145.24 145.22 145.24 0.0K
13:26 145.24 145.24 145.23 145.23 0.0K
13:27 145.23 145.23 145.21 145.22 0.0K
13:28 145.22 145.23 145.22 145.23 0.0K
13:29 145.23 145.26 145.23 145.24 0.0K
13:30 145.24 145.25 145.23 145.23 0.0K
13:31 145.23 145.23 145.21 145.21 0.0K
13:32 145.21 145.22 145.21 145.22 0.0K
13:33 145.22 145.25 145.22 145.22 0.0K
13:34 145.22 145.23 145.22 145.23 0.0K
13:35 145.23 145.23 145.18 145.18 0.0K
13:36 145.17 145.17 145.02 145.03 0.0K
13:37 145.03 145.03 145.03 145.03 0.0K
13:38 145.03 145.03 145.03 145.03 0.0K
13:39 145.03 145.03 145.01 145.03 0.0K
13:40 145.03 145.04 145.03 145.04 0.0K
13:41 145.04 145.06 145.04 145.06 0.0K
13:42 145.06 145.06 145.03 145.03 0.0K
13:43 145.03 145.08 145.03 145.08 0.0K
13:44 145.08 145.09 145.08 145.09 0.0K
13:45 145.09 145.10 145.05 145.06 0.0K
13:46 145.06 145.10 145.06 145.10 0.0K
13:47 145.10 145.10 145.09 145.09 0.0K
13:48 145.09 145.11 145.09 145.11 0.0K
13:49 145.11 145.11 145.07 145.09 0.0K
13:50 145.09 145.09 145.06 145.06 0.0K
13:51 145.06 145.09 145.06 145.09 0.0K
13:52 145.09 145.13 145.08 145.13 0.0K
13:53 145.13 145.36 145.13 145.36 0.0K
13:54 145.36 145.37 145.36 145.36 0.0K
13:55 145.36 145.38 145.36 145.36 0.0K
13:56 145.36 145.38 145.36 145.38 0.0K
13:57 145.38 145.40 145.38 145.38 0.0K
13:58 145.38 145.38 145.33 145.33 0.0K
13:59 145.33 145.36 145.33 145.36 0.0K
14:00 145.34 145.34 145.31 145.31 0.0K
14:01 145.31 145.32 145.26 145.26 0.0K
14:02 145.26 145.27 145.24 145.25 0.0K
14:03 145.23 145.31 145.23 145.31 0.0K
14:04 145.31 145.35 145.30 145.34 0.0K
14:05 145.34 145.38 145.34 145.38 0.0K
14:06 145.38 145.38 145.34 145.36 0.0K
14:07 145.36 145.37 145.35 145.37 0.0K
14:08 145.37 145.41 145.37 145.40 0.0K
14:09 145.40 145.42 145.38 145.42 0.0K
14:10 145.42 145.49 145.40 145.49 0.0K
14:11 145.49 145.50 145.48 145.50 0.0K
14:12 145.50 145.55 145.50 145.55 0.0K
14:13 145.55 145.57 145.55 145.56 0.0K
14:14 145.56 145.57 145.55 145.57 0.0K
14:15 145.57 145.59 145.57 145.58 0.0K
14:16 145.58 145.61 145.57 145.59 0.0K
14:17 145.59 145.62 145.59 145.60 0.0K
14:18 145.60 145.60 145.60 145.60 0.0K
14:19 145.60 145.63 145.60 145.63 0.0K
14:20 145.63 145.64 145.58 145.58 0.0K
14:21 145.58 145.58 145.55 145.56 0.0K
14:22 145.56 145.57 145.46 145.46 0.0K
14:23 145.46 145.46 145.40 145.40 0.0K
14:24 145.40 145.40 145.37 145.37 0.0K
14:25 145.37 145.37 145.34 145.34 0.0K
14:26 145.34 145.37 145.34 145.37 0.0K
14:27 145.37 145.37 145.37 145.37 0.0K
14:28 145.37 145.42 145.37 145.42 0.0K
14:29 145.42 145.46 145.42 145.46 0.0K
14:30 145.46 145.48 145.46 145.48 0.0K
14:31 145.49 145.50 145.45 145.50 0.0K
14:32 145.50 145.57 145.50 145.55 0.0K
14:33 145.55 145.56 145.55 145.56 0.0K
14:34 145.56 145.67 145.56 145.67 0.0K
14:35 145.68 145.69 145.63 145.64 0.0K
14:36 145.64 145.64 145.55 145.55 0.0K
14:37 145.55 145.60 145.52 145.52 0.0K
14:38 145.52 145.53 145.48 145.48 0.0K
14:39 145.48 145.48 145.31 145.35 0.0K
14:40 145.35 145.35 145.32 145.33 0.0K
14:41 145.33 145.33 145.31 145.31 0.0K
14:42 145.31 145.34 145.31 145.34 0.0K
14:43 145.35 145.35 145.30 145.30 0.0K
14:44 145.30 145.30 145.28 145.28 0.0K
14:45 145.28 145.30 145.28 145.30 0.0K
14:46 145.30 145.32 145.22 145.23 0.0K
14:47 145.23 145.23 145.19 145.21 0.0K
14:48 145.21 145.21 145.13 145.17 0.0K
14:49 145.17 145.17 145.15 145.15 0.0K
14:50 145.17 145.19 145.17 145.19 0.0K
14:51 145.19 145.22 145.19 145.22 0.0K
14:52 145.22 145.22 145.17 145.17 0.0K
14:53 145.15 145.17 145.13 145.14 0.0K
14:54 145.14 145.14 145.03 145.03 0.0K
14:55 145.03 145.03 144.91 144.91 0.0K
14:56 144.91 144.91 144.88 144.88 0.0K
14:57 144.88 144.89 144.83 144.85 0.0K
14:58 144.89 144.95 144.89 144.92 0.0K
14:59 144.92 144.94 144.91 144.94 0.0K
15:00 144.94 145.00 144.94 145.00 0.0K
15:01 145.00 145.02 144.99 144.99 0.0K
15:02 144.99 145.13 144.99 145.13 0.0K
15:03 145.13 145.16 145.13 145.16 0.0K
15:04 145.16 145.18 145.15 145.15 0.0K
15:05 145.15 145.19 145.11 145.13 0.0K
15:06 145.13 145.15 145.13 145.14 0.0K
15:07 145.14 145.14 145.11 145.12 0.0K
15:08 145.12 145.15 145.10 145.15 0.0K
15:09 145.15 145.23 145.14 145.23 0.0K
15:10 145.23 145.40 145.22 145.38 0.0K
15:11 145.38 145.38 145.31 145.32 0.0K
15:12 145.32 145.32 145.26 145.26 0.0K
15:13 145.27 145.30 145.26 145.29 0.0K
15:14 145.29 145.29 145.22 145.24 0.0K
15:15 145.24 145.24 145.21 145.22 0.0K
15:16 145.22 145.22 145.21 145.21 0.0K
15:17 145.22 145.22 145.21 145.21 0.0K
15:18 145.21 145.21 145.15 145.18 0.0K
15:19 145.18 145.19 145.18 145.19 0.0K
15:20 145.19 145.20 145.18 145.18 0.0K
15:21 145.18 145.23 145.17 145.21 0.0K
15:22 145.21 145.25 145.21 145.25 0.0K
15:23 145.25 145.26 145.23 145.26 0.0K
15:24 145.26 145.26 145.23 145.23 0.0K
15:25 145.23 145.24 145.20 145.21 0.0K
15:26 145.20 145.20 145.18 145.20 0.0K
15:27 145.22 145.22 145.16 145.22 0.0K
15:28 145.22 145.22 145.15 145.18 0.0K
15:29 145.18 145.20 145.10 145.12 0.0K
15:30 145.11 145.14 144.47 144.51 0.0K
15:31 144.59 144.71 144.58 144.62 0.0K
15:32 144.62 145.12 144.62 145.11 0.0K
15:33 145.12 145.27 145.12 145.22 0.0K
15:34 145.22 145.23 145.22 145.23 0.0K
15:35 145.23 145.23 144.89 144.89 0.0K
15:36 144.89 144.89 144.78 144.83 0.0K
15:37 144.83 144.87 144.79 144.86 0.0K
15:38 144.86 144.97 144.85 144.96 0.0K
15:39 144.96 145.33 144.96 145.29 0.0K
15:40 145.29 145.38 145.29 145.38 0.0K
15:41 145.38 145.39 145.27 145.30 0.0K
15:42 145.30 145.53 145.30 145.53 0.0K
15:43 145.53 145.62 145.53 145.62 0.0K
15:44 145.62 145.69 145.62 145.69 0.0K
15:45 145.69 145.84 145.69 145.84 0.0K
15:46 145.84 145.85 145.81 145.84 0.0K
15:47 145.84 145.84 145.73 145.74 0.0K
15:48 145.74 145.77 145.49 145.49 0.0K
15:49 145.49 145.56 145.49 145.56 0.0K
15:50 145.56 145.60 145.56 145.57 0.0K
15:51 145.57 145.63 145.57 145.62 0.0K
15:52 145.61 145.63 145.59 145.62 0.0K
15:53 145.62 145.68 145.62 145.68 0.0K
15:54 145.69 145.70 145.49 145.49 0.0K
15:55 145.48 145.48 145.41 145.45 0.0K
15:56 145.45 145.53 145.44 145.53 0.0K
15:57 145.53 145.60 145.53 145.56 0.0K
15:58 145.56 145.61 145.56 145.61 0.0K
15:59 145.61 145.62 145.59 145.59 0.0K
16:00 145.59 145.59 145.47 145.47 0.0K
16:01 145.47 145.48 145.46 145.48 0.0K
16:02 145.48 145.51 145.46 145.46 0.0K
16:03 145.44 145.46 145.27 145.46 0.0K
16:04 145.47 145.49 145.45 145.45 0.0K
16:05 145.45 145.52 145.36 145.36 0.0K
16:06 145.36 145.50 145.36 145.50 0.0K
16:07 145.50 145.66 145.46 145.64 0.0K
16:08 145.64 145.66 145.55 145.56 0.0K
16:09 145.56 145.56 145.49 145.55 0.0K
16:10 145.55 145.55 145.51 145.51 0.0K
16:11 145.53 145.61 145.53 145.60 0.0K
16:12 145.60 145.77 145.60 145.75 0.0K
16:13 145.75 145.77 145.72 145.72 0.0K
16:14 145.72 145.72 145.63 145.63 0.0K
16:15 145.63 145.64 145.62 145.64 0.0K
16:16 145.64 145.64 145.57 145.57 0.0K
16:17 145.57 145.63 145.56 145.60 0.0K
16:18 145.63 145.64 145.57 145.60 0.0K
16:19 145.60 145.64 145.43 145.43 0.0K
16:20 145.41 145.41 145.41 145.41 0.0K
16:21 145.41 145.41 145.41 145.41 0.0K
16:22 145.41 145.41 145.41 145.41 0.0K
16:23 145.41 145.41 145.41 145.41 0.0K
16:24 145.41 145.41 145.41 145.41 0.0K
16:25 145.41 145.96 145.41 145.96 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles