OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
154.06
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 144.66 146.42 144.66 146.34 0.0K
09:01 146.34 146.34 145.94 146.02 0.0K
09:02 145.95 146.27 145.95 146.27 0.0K
09:03 146.29 146.35 146.27 146.31 0.0K
09:04 146.31 146.46 146.31 146.40 0.0K
09:05 146.40 146.85 146.34 146.85 0.0K
09:06 146.85 147.17 146.85 147.13 0.0K
09:07 147.15 147.29 147.15 147.24 0.0K
09:08 147.23 147.47 147.23 147.47 0.0K
09:09 147.46 147.60 147.42 147.49 0.0K
09:10 147.49 147.49 147.28 147.33 0.0K
09:11 147.33 147.33 147.14 147.15 0.0K
09:12 147.15 147.15 146.83 146.86 0.0K
09:13 146.86 146.93 146.68 146.77 0.0K
09:14 146.77 146.81 146.75 146.75 0.0K
09:15 146.75 146.77 146.68 146.68 0.0K
09:16 146.68 146.85 146.68 146.74 0.0K
09:17 146.74 146.74 146.67 146.68 0.0K
09:18 146.68 146.81 146.68 146.81 0.0K
09:19 146.81 146.81 146.55 146.57 0.0K
09:20 146.57 146.57 146.35 146.36 0.0K
09:21 146.36 146.36 146.11 146.11 0.0K
09:22 146.09 146.26 146.01 146.22 0.0K
09:23 146.22 146.23 146.20 146.20 0.0K
09:24 146.20 146.25 146.17 146.25 0.0K
09:25 146.25 146.32 146.25 146.26 0.0K
09:26 146.26 146.31 146.25 146.31 0.0K
09:27 146.31 146.37 146.31 146.37 0.0K
09:28 146.37 146.40 146.29 146.29 0.0K
09:29 146.29 146.30 146.17 146.22 0.0K
09:30 146.21 146.21 146.17 146.17 0.0K
09:31 146.17 146.20 146.17 146.18 0.0K
09:32 146.16 146.16 146.04 146.04 0.0K
09:33 146.04 146.06 146.00 146.02 0.0K
09:34 146.02 146.14 146.02 146.09 0.0K
09:35 146.09 146.12 146.08 146.09 0.0K
09:36 146.09 146.09 146.02 146.02 0.0K
09:37 146.03 146.12 146.03 146.09 0.0K
09:38 146.08 146.21 146.08 146.21 0.0K
09:39 146.21 146.37 146.21 146.26 0.0K
09:40 146.26 146.30 146.23 146.30 0.0K
09:41 146.30 146.33 146.27 146.27 0.0K
09:42 146.27 146.27 146.24 146.24 0.0K
09:43 146.24 146.27 146.17 146.18 0.0K
09:44 146.18 146.18 145.83 145.84 0.0K
09:45 145.84 145.86 145.77 145.82 0.0K
09:46 145.82 145.82 145.79 145.80 0.0K
09:47 145.80 145.91 145.78 145.91 0.0K
09:48 145.94 145.96 145.94 145.96 0.0K
09:49 145.96 146.06 145.96 146.02 0.0K
09:50 146.02 146.03 146.00 146.00 0.0K
09:51 146.00 146.04 146.00 146.01 0.0K
09:52 146.01 146.01 145.84 145.84 0.0K
09:53 145.84 145.94 145.84 145.94 0.0K
09:54 145.94 146.04 145.94 146.03 0.0K
09:55 146.04 146.09 146.04 146.09 0.0K
09:56 146.09 146.10 146.05 146.08 0.0K
09:57 146.08 146.08 146.02 146.02 0.0K
09:58 146.01 146.03 146.00 146.00 0.0K
09:59 146.00 146.00 145.97 145.97 0.0K
10:00 145.97 145.98 145.93 145.98 0.0K
10:01 145.98 145.99 145.88 145.99 0.0K
10:02 145.99 146.02 145.97 145.99 0.0K
10:03 145.99 145.99 145.96 145.98 0.0K
10:04 145.95 145.97 145.81 145.82 0.0K
10:05 145.83 145.86 145.83 145.85 0.0K
10:06 145.85 145.87 145.77 145.77 0.0K
10:07 145.74 145.74 145.49 145.51 0.0K
10:08 145.51 145.59 145.51 145.59 0.0K
10:09 145.60 145.75 145.60 145.75 0.0K
10:10 145.74 145.84 145.74 145.82 0.0K
10:11 145.82 145.91 145.82 145.91 0.0K
10:12 145.91 145.99 145.91 145.98 0.0K
10:13 145.98 145.99 145.98 145.98 0.0K
10:14 145.98 146.03 145.98 146.02 0.0K
10:15 146.02 146.04 145.99 146.03 0.0K
10:16 146.04 146.04 145.96 145.97 0.0K
10:17 145.96 145.98 145.86 145.87 0.0K
10:18 145.89 145.90 145.86 145.86 0.0K
10:19 145.85 145.90 145.84 145.89 0.0K
10:20 145.89 146.09 145.88 146.09 0.0K
10:21 146.18 146.24 146.18 146.24 0.0K
10:22 146.26 146.28 146.24 146.28 0.0K
10:23 146.28 146.36 146.26 146.35 0.0K
10:24 146.35 146.39 146.35 146.38 0.0K
10:25 146.38 146.39 146.34 146.34 0.0K
10:26 146.34 146.34 146.34 146.34 0.0K
10:27 146.35 146.38 146.34 146.38 0.0K
10:28 146.38 146.39 146.32 146.33 0.0K
10:29 146.29 146.33 146.29 146.33 0.0K
10:30 146.33 146.34 146.31 146.34 0.0K
10:31 146.34 146.34 146.31 146.31 0.0K
10:32 146.31 146.31 146.26 146.26 0.0K
10:33 146.26 146.31 146.22 146.31 0.0K
10:34 146.31 146.35 146.31 146.35 0.0K
10:35 146.35 146.37 146.33 146.34 0.0K
10:36 146.35 146.37 146.34 146.36 0.0K
10:37 146.36 146.40 146.36 146.40 0.0K
10:38 146.40 146.57 146.40 146.57 0.0K
10:39 146.57 146.59 146.56 146.58 0.0K
10:40 146.61 146.61 146.59 146.61 0.0K
10:41 146.61 146.61 146.60 146.61 0.0K
10:42 146.61 146.62 146.61 146.62 0.0K
10:43 146.62 146.68 146.62 146.62 0.0K
10:44 146.62 146.62 146.61 146.61 0.0K
10:45 146.62 146.63 146.60 146.60 0.0K
10:46 146.60 146.60 146.56 146.58 0.0K
10:47 146.58 146.58 146.57 146.57 0.0K
10:48 146.57 146.60 146.57 146.60 0.0K
10:49 146.60 146.60 146.53 146.53 0.0K
10:50 146.53 146.55 146.53 146.55 0.0K
10:51 146.55 146.57 146.54 146.55 0.0K
10:52 146.55 146.58 146.55 146.56 0.0K
10:53 146.56 146.59 146.55 146.57 0.0K
10:54 146.56 146.56 146.50 146.50 0.0K
10:55 146.50 146.50 146.32 146.33 0.0K
10:56 146.33 146.37 146.33 146.37 0.0K
10:57 146.37 146.37 146.36 146.36 0.0K
10:58 146.36 146.39 146.32 146.35 0.0K
10:59 146.35 146.45 146.35 146.42 0.0K
11:00 146.41 146.42 146.36 146.38 0.0K
11:01 146.38 146.41 146.32 146.32 0.0K
11:02 146.32 146.32 146.30 146.30 0.0K
11:03 146.30 146.33 146.30 146.33 0.0K
11:04 146.33 146.33 146.28 146.31 0.0K
11:05 146.31 146.34 146.31 146.34 0.0K
11:06 146.34 146.37 146.30 146.30 0.0K
11:07 146.30 146.41 146.30 146.40 0.0K
11:08 146.40 146.42 146.40 146.41 0.0K
11:09 146.41 146.49 146.41 146.47 0.0K
11:10 146.47 146.48 146.47 146.48 0.0K
11:11 146.48 146.50 146.48 146.50 0.0K
11:12 146.50 146.50 146.49 146.50 0.0K
11:13 146.50 146.51 146.50 146.51 0.0K
11:14 146.51 146.52 146.48 146.49 0.0K
11:15 146.49 146.50 146.41 146.44 0.0K
11:16 146.44 146.46 146.42 146.46 0.0K
11:17 146.46 146.46 146.41 146.41 0.0K
11:18 146.41 146.59 146.41 146.57 0.0K
11:19 146.57 146.61 146.57 146.61 0.0K
11:20 146.61 146.61 146.57 146.58 0.0K
11:21 146.58 146.58 146.53 146.53 0.0K
11:22 146.53 146.59 146.53 146.59 0.0K
11:23 146.59 146.62 146.57 146.62 0.0K
11:24 146.62 146.65 146.61 146.65 0.0K
11:25 146.65 146.65 146.55 146.57 0.0K
11:26 146.57 146.59 146.56 146.58 0.0K
11:27 146.58 146.83 146.58 146.83 0.0K
11:28 146.83 146.85 146.80 146.85 0.0K
11:29 146.85 146.91 146.85 146.91 0.0K
11:30 146.91 146.92 146.90 146.90 0.0K
11:31 146.90 146.95 146.90 146.95 0.0K
11:32 146.95 146.97 146.95 146.97 0.0K
11:33 146.97 146.97 146.95 146.97 0.0K
11:34 146.97 147.04 146.97 147.04 0.0K
11:35 147.06 147.09 147.05 147.09 0.0K
11:36 147.11 147.39 147.11 147.38 0.0K
11:37 147.38 147.43 147.38 147.43 0.0K
11:38 147.42 147.48 147.42 147.48 0.0K
11:39 147.48 147.48 147.43 147.47 0.0K
11:40 147.47 147.48 147.42 147.42 0.0K
11:41 147.42 147.42 147.37 147.37 0.0K
11:42 147.37 147.37 147.30 147.30 0.0K
11:43 147.30 147.30 147.22 147.24 0.0K
11:44 147.24 147.24 147.17 147.17 0.0K
11:45 147.17 147.18 147.11 147.11 0.0K
11:46 147.11 147.14 147.10 147.14 0.0K
11:47 147.14 147.16 147.13 147.14 0.0K
11:48 147.14 147.17 147.10 147.15 0.0K
11:49 147.15 147.15 147.13 147.13 0.0K
11:50 147.13 147.13 147.09 147.10 0.0K
11:51 147.10 147.10 147.07 147.08 0.0K
11:52 147.08 147.08 147.05 147.08 0.0K
11:53 147.08 147.11 147.06 147.11 0.0K
11:54 147.11 147.12 147.11 147.11 0.0K
11:55 147.13 147.24 147.13 147.23 0.0K
11:56 147.23 147.24 147.21 147.23 0.0K
11:57 147.23 147.31 147.23 147.28 0.0K
11:58 147.28 147.30 147.27 147.30 0.0K
11:59 147.30 147.30 147.21 147.23 0.0K
12:00 147.23 147.23 147.14 147.14 0.0K
12:01 147.14 147.14 147.09 147.09 0.0K
12:02 147.09 147.11 147.09 147.11 0.0K
12:03 147.11 147.12 147.09 147.12 0.0K
12:04 147.12 147.14 147.11 147.13 0.0K
12:05 147.13 147.19 147.06 147.11 0.0K
12:06 147.11 147.15 147.09 147.12 0.0K
12:07 147.08 147.11 147.07 147.10 0.0K
12:08 147.10 147.11 147.09 147.09 0.0K
12:09 147.09 147.09 147.09 147.09 0.0K
12:10 147.09 147.09 147.09 147.09 0.0K
12:11 147.09 147.11 147.09 147.11 0.0K
12:12 147.11 147.11 146.98 147.00 0.0K
12:13 147.00 147.00 146.98 146.98 0.0K
12:14 146.98 146.99 146.97 146.97 0.0K
12:15 146.97 147.01 146.97 147.01 0.0K
12:16 147.01 147.03 147.01 147.03 0.0K
12:17 147.03 147.03 146.99 147.02 0.0K
12:18 147.02 147.02 146.99 146.99 0.0K
12:19 146.98 147.03 146.98 147.03 0.0K
12:20 147.03 147.09 147.03 147.09 0.0K
12:21 147.13 147.20 147.13 147.20 0.0K
12:22 147.20 147.23 147.20 147.21 0.0K
12:23 147.21 147.23 147.21 147.21 0.0K
12:24 147.20 147.20 147.18 147.18 0.0K
12:25 147.18 147.21 147.11 147.11 0.0K
12:26 147.11 147.18 147.11 147.16 0.0K
12:27 147.16 147.17 147.15 147.16 0.0K
12:28 147.16 147.25 147.16 147.24 0.0K
12:29 147.24 147.24 147.22 147.24 0.0K
12:30 147.24 147.26 147.24 147.26 0.0K
12:31 147.26 147.28 147.26 147.27 0.0K
12:32 147.27 147.27 147.25 147.25 0.0K
12:33 147.25 147.26 147.23 147.24 0.0K
12:34 147.23 147.23 147.18 147.18 0.0K
12:35 147.18 147.19 147.18 147.19 0.0K
12:36 147.19 147.19 147.16 147.16 0.0K
12:37 147.16 147.16 147.10 147.10 0.0K
12:38 147.10 147.11 147.08 147.09 0.0K
12:39 147.09 147.12 147.09 147.12 0.0K
12:40 147.12 147.13 147.10 147.10 0.0K
12:41 147.10 147.10 147.05 147.05 0.0K
12:42 147.05 147.05 147.04 147.05 0.0K
12:43 147.05 147.08 147.05 147.08 0.0K
12:44 147.09 147.10 147.05 147.05 0.0K
12:45 147.05 147.10 147.02 147.03 0.0K
12:46 147.03 147.06 147.03 147.06 0.0K
12:47 147.06 147.07 147.06 147.07 0.0K
12:48 147.07 147.10 147.07 147.10 0.0K
12:49 147.10 147.10 147.06 147.08 0.0K
12:50 147.08 147.09 147.07 147.09 0.0K
12:51 147.09 147.09 147.07 147.07 0.0K
12:52 147.07 147.07 147.02 147.02 0.0K
12:53 147.02 147.02 146.99 147.00 0.0K
12:54 147.00 147.02 147.00 147.02 0.0K
12:55 147.02 147.06 147.02 147.06 0.0K
12:56 147.06 147.08 147.06 147.06 0.0K
12:57 147.06 147.06 147.04 147.06 0.0K
12:58 147.06 147.06 147.05 147.05 0.0K
12:59 147.05 147.07 147.05 147.07 0.0K
13:00 147.07 147.08 147.04 147.04 0.0K
13:01 147.04 147.04 147.03 147.03 0.0K
13:02 147.03 147.03 146.81 146.81 0.0K
13:03 146.81 146.84 146.81 146.84 0.0K
13:04 146.84 146.84 146.80 146.80 0.0K
13:05 146.80 146.80 146.77 146.80 0.0K
13:06 146.80 146.82 146.77 146.77 0.0K
13:07 146.77 146.79 146.77 146.78 0.0K
13:08 146.78 146.78 146.73 146.76 0.0K
13:09 146.75 146.75 146.69 146.69 0.0K
13:10 146.69 146.69 146.65 146.65 0.0K
13:11 146.65 146.66 146.65 146.65 0.0K
13:12 146.65 146.65 146.62 146.62 0.0K
13:13 146.62 146.68 146.62 146.68 0.0K
13:14 146.68 146.68 146.66 146.66 0.0K
13:15 146.66 146.67 146.65 146.65 0.0K
13:16 146.66 146.66 146.50 146.50 0.0K
13:17 146.49 146.49 146.45 146.49 0.0K
13:18 146.49 146.52 146.49 146.51 0.0K
13:19 146.51 146.51 146.51 146.51 0.0K
13:20 146.51 146.52 146.51 146.52 0.0K
13:21 146.52 146.52 146.48 146.48 0.0K
13:22 146.48 146.49 146.46 146.47 0.0K
13:23 146.48 146.52 146.48 146.50 0.0K
13:24 146.50 146.52 146.50 146.52 0.0K
13:25 146.52 146.55 146.50 146.51 0.0K
13:26 146.51 146.53 146.49 146.50 0.0K
13:27 146.50 146.52 146.50 146.52 0.0K
13:28 146.51 146.51 146.48 146.49 0.0K
13:29 146.49 146.58 146.47 146.58 0.0K
13:30 146.58 146.60 146.58 146.59 0.0K
13:31 146.59 146.59 146.58 146.59 0.0K
13:32 146.59 146.60 146.59 146.59 0.0K
13:33 146.59 146.60 146.58 146.59 0.0K
13:34 146.59 146.59 146.55 146.56 0.0K
13:35 146.56 146.56 146.49 146.49 0.0K
13:36 146.50 146.51 146.45 146.47 0.0K
13:37 146.47 146.50 146.47 146.49 0.0K
13:38 146.49 146.49 146.48 146.48 0.0K
13:39 146.47 146.49 146.46 146.49 0.0K
13:40 146.49 146.54 146.49 146.54 0.0K
13:41 146.54 146.54 146.53 146.53 0.0K
13:42 146.53 146.53 146.52 146.53 0.0K
13:43 146.53 146.63 146.53 146.62 0.0K
13:44 146.62 146.62 146.61 146.62 0.0K
13:45 146.62 146.62 146.60 146.60 0.0K
13:46 146.60 146.60 146.57 146.58 0.0K
13:47 146.58 146.60 146.57 146.60 0.0K
13:48 146.60 146.60 146.53 146.53 0.0K
13:49 146.53 146.53 146.52 146.52 0.0K
13:50 146.52 146.52 146.47 146.48 0.0K
13:51 146.48 146.48 146.47 146.47 0.0K
13:52 146.47 146.48 146.47 146.48 0.0K
13:53 146.48 146.49 146.44 146.44 0.0K
13:54 146.44 146.45 146.42 146.42 0.0K
13:55 146.42 146.42 146.39 146.39 0.0K
13:56 146.39 146.42 146.39 146.42 0.0K
13:57 146.42 146.43 146.42 146.43 0.0K
13:58 146.43 146.44 146.42 146.42 0.0K
13:59 146.42 146.43 146.42 146.43 0.0K
14:00 146.43 146.47 146.42 146.47 0.0K
14:01 146.47 146.47 146.43 146.47 0.0K
14:02 146.47 146.47 146.47 146.47 0.0K
14:03 146.45 146.45 146.35 146.35 0.0K
14:04 146.35 146.36 146.32 146.32 0.0K
14:05 146.32 146.34 146.31 146.34 0.0K
14:06 146.33 146.33 146.27 146.27 0.0K
14:07 146.27 146.29 146.26 146.29 0.0K
14:08 146.29 146.30 146.29 146.29 0.0K
14:09 146.29 146.29 146.24 146.24 0.0K
14:10 146.24 146.24 146.22 146.22 0.0K
14:11 146.22 146.22 146.22 146.22 0.0K
14:12 146.22 146.22 146.18 146.18 0.0K
14:13 146.18 146.18 146.16 146.16 0.0K
14:14 146.16 146.20 146.16 146.20 0.0K
14:15 146.20 146.20 146.14 146.14 0.0K
14:16 146.14 146.15 146.12 146.15 0.0K
14:17 146.15 146.16 146.14 146.14 0.0K
14:18 146.16 146.20 146.15 146.16 0.0K
14:19 146.16 146.16 146.13 146.13 0.0K
14:20 146.13 146.13 146.13 146.13 0.0K
14:21 146.16 146.16 146.12 146.12 0.0K
14:22 146.14 146.14 146.12 146.14 0.0K
14:23 146.14 146.26 146.14 146.26 0.0K
14:24 146.26 146.27 146.25 146.26 0.0K
14:25 146.26 146.27 146.25 146.26 0.0K
14:26 146.26 146.36 146.26 146.36 0.0K
14:27 146.36 146.37 146.36 146.37 0.0K
14:28 146.37 146.37 146.37 146.37 0.0K
14:29 146.37 146.37 146.31 146.33 0.0K
14:30 146.33 146.33 146.26 146.28 0.0K
14:31 146.28 146.30 146.28 146.28 0.0K
14:32 146.28 146.28 146.26 146.26 0.0K
14:33 146.26 146.26 146.25 146.25 0.0K
14:34 146.25 146.30 146.25 146.30 0.0K
14:35 146.30 146.34 146.28 146.34 0.0K
14:36 146.34 146.36 146.30 146.30 0.0K
14:37 146.30 146.31 146.29 146.31 0.0K
14:38 146.31 146.31 146.22 146.22 0.0K
14:39 146.22 146.29 146.21 146.29 0.0K
14:40 146.29 146.31 146.29 146.29 0.0K
14:41 146.29 146.32 146.28 146.30 0.0K
14:42 146.30 146.36 146.30 146.35 0.0K
14:43 146.34 146.35 146.34 146.35 0.0K
14:44 146.35 146.35 146.30 146.30 0.0K
14:45 146.30 146.36 146.28 146.28 0.0K
14:46 146.28 146.30 146.25 146.27 0.0K
14:47 146.27 146.27 146.26 146.26 0.0K
14:48 146.26 146.26 146.23 146.23 0.0K
14:49 146.23 146.26 146.22 146.26 0.0K
14:50 146.26 146.27 145.92 145.92 0.0K
14:51 145.92 145.95 145.88 145.95 0.0K
14:52 145.95 146.05 145.94 146.03 0.0K
14:53 146.03 146.06 146.01 146.06 0.0K
14:54 146.06 146.09 146.03 146.09 0.0K
14:55 146.09 146.10 146.04 146.07 0.0K
14:56 146.07 146.08 146.05 146.06 0.0K
14:57 146.06 146.06 146.06 146.06 0.0K
14:58 146.06 146.06 146.03 146.03 0.0K
14:59 146.03 146.03 146.02 146.03 0.0K
15:00 146.03 146.03 146.00 146.00 0.0K
15:01 145.98 145.98 145.97 145.97 0.0K
15:02 145.97 145.98 145.96 145.96 0.0K
15:03 145.96 145.96 145.93 145.96 0.0K
15:04 145.95 145.95 145.93 145.95 0.0K
15:05 145.95 145.96 145.91 145.91 0.0K
15:06 145.91 145.97 145.91 145.96 0.0K
15:07 145.96 145.96 145.93 145.94 0.0K
15:08 145.94 146.07 145.94 146.07 0.0K
15:09 146.08 146.11 146.03 146.04 0.0K
15:10 146.04 146.07 146.04 146.07 0.0K
15:11 146.08 146.09 146.08 146.09 0.0K
15:12 146.09 146.10 146.08 146.10 0.0K
15:13 146.10 146.10 146.07 146.08 0.0K
15:14 146.10 146.10 146.09 146.09 0.0K
15:15 146.09 146.12 146.09 146.12 0.0K
15:16 146.12 146.12 146.10 146.12 0.0K
15:17 146.12 146.13 146.10 146.13 0.0K
15:18 146.12 146.22 146.12 146.21 0.0K
15:19 146.21 146.22 146.19 146.19 0.0K
15:20 146.19 146.22 146.18 146.22 0.0K
15:21 146.22 146.22 146.21 146.21 0.0K
15:22 146.21 146.22 146.19 146.19 0.0K
15:23 146.19 146.20 146.18 146.18 0.0K
15:24 146.18 146.18 146.14 146.14 0.0K
15:25 146.14 146.14 146.11 146.11 0.0K
15:26 146.11 146.19 146.11 146.19 0.0K
15:27 146.19 146.20 146.15 146.17 0.0K
15:28 146.17 146.18 146.15 146.17 0.0K
15:29 146.17 146.21 146.16 146.21 0.0K
15:30 146.19 146.35 146.11 146.24 0.0K
15:31 146.24 146.50 146.24 146.44 0.0K
15:32 146.44 146.59 146.44 146.44 0.0K
15:33 146.43 146.44 146.06 146.14 0.0K
15:34 146.13 146.15 146.08 146.14 0.0K
15:35 146.14 146.22 146.08 146.15 0.0K
15:36 146.15 146.15 145.82 145.84 0.0K
15:37 145.84 145.84 145.72 145.72 0.0K
15:38 145.74 145.74 145.66 145.69 0.0K
15:39 145.69 145.71 145.65 145.66 0.0K
15:40 145.66 145.73 145.63 145.73 0.0K
15:41 145.73 145.80 145.65 145.66 0.0K
15:42 145.65 145.77 145.65 145.77 0.0K
15:43 145.77 146.03 145.77 146.03 0.0K
15:44 146.04 146.07 146.02 146.06 0.0K
15:45 146.06 146.06 145.96 145.96 0.0K
15:46 145.96 145.96 145.92 145.92 0.0K
15:47 145.92 146.03 145.92 146.03 0.0K
15:48 146.03 146.06 145.96 145.96 0.0K
15:49 145.96 145.99 145.87 145.90 0.0K
15:50 145.90 145.94 145.88 145.94 0.0K
15:51 145.94 145.97 145.87 145.92 0.0K
15:52 145.92 145.97 145.92 145.95 0.0K
15:53 145.95 145.95 145.87 145.87 0.0K
15:54 145.87 146.04 145.87 146.03 0.0K
15:55 146.03 146.08 145.93 145.93 0.0K
15:56 145.96 145.96 145.75 145.75 0.0K
15:57 145.74 145.74 145.66 145.66 0.0K
15:58 145.67 145.71 145.66 145.70 0.0K
15:59 145.70 145.73 145.70 145.73 0.0K
16:00 145.73 145.73 145.66 145.69 0.0K
16:01 145.69 145.69 145.59 145.60 0.0K
16:02 145.60 145.70 145.59 145.70 0.0K
16:03 145.70 145.82 145.69 145.82 0.0K
16:04 145.82 145.97 145.82 145.97 0.0K
16:05 145.95 146.09 145.95 146.09 0.0K
16:06 146.09 146.27 146.09 146.27 0.0K
16:07 146.27 146.36 146.23 146.36 0.0K
16:08 146.35 146.45 146.35 146.45 0.0K
16:09 146.45 146.45 146.36 146.36 0.0K
16:10 146.36 146.48 146.36 146.48 0.0K
16:11 146.48 146.48 146.39 146.40 0.0K
16:12 146.40 146.40 146.28 146.28 0.0K
16:13 146.31 146.32 146.30 146.30 0.0K
16:14 146.31 146.32 146.26 146.29 0.0K
16:15 146.30 146.39 146.29 146.39 0.0K
16:16 146.36 146.66 146.34 146.66 0.0K
16:17 146.66 146.75 146.66 146.71 0.0K
16:18 146.71 146.75 146.66 146.73 0.0K
16:19 146.73 146.74 146.61 146.64 0.0K
16:20 146.64 146.64 146.64 146.64 0.0K
16:21 146.64 146.64 146.64 146.64 0.0K
16:22 146.64 146.64 146.64 146.64 0.0K
16:23 146.64 146.64 146.64 146.64 0.0K
16:24 146.64 146.64 146.64 146.64 0.0K
16:25 146.64 146.66 146.59 146.65 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles