NZD/MXN - Dólar neozelandés Peso mexicano

NZD/MXN
🏛️ México →
10.60
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
00:00 10.75 10.75 10.75 10.75 0.0K
00:06 10.74 10.74 10.74 10.74 0.0K
00:07 10.74 10.74 10.74 10.74 0.0K
00:08 10.74 10.74 10.74 10.74 0.0K
00:09 10.74 10.74 10.74 10.74 0.0K
00:10 10.74 10.74 10.74 10.74 0.0K
00:11 10.74 10.74 10.74 10.74 0.0K
00:12 10.74 10.74 10.74 10.74 0.0K
00:13 10.74 10.74 10.74 10.74 0.0K
00:14 10.74 10.74 10.74 10.74 0.0K
00:15 10.74 10.74 10.74 10.74 0.0K
00:16 10.74 10.74 10.74 10.74 0.0K
00:17 10.74 10.74 10.74 10.74 0.0K
00:18 10.74 10.74 10.74 10.74 0.0K
00:19 10.74 10.74 10.74 10.74 0.0K
00:20 10.74 10.74 10.74 10.74 0.0K
00:21 10.74 10.74 10.74 10.74 0.0K
00:22 10.74 10.74 10.74 10.74 0.0K
00:23 10.74 10.74 10.74 10.74 0.0K
00:24 10.74 10.74 10.74 10.74 0.0K
00:25 10.74 10.74 10.74 10.74 0.0K
00:26 10.75 10.75 10.75 10.75 0.0K
00:27 10.74 10.74 10.74 10.74 0.0K
00:28 10.75 10.75 10.75 10.75 0.0K
00:29 10.75 10.75 10.75 10.75 0.0K
00:30 10.75 10.75 10.75 10.75 0.0K
00:31 10.75 10.75 10.75 10.75 0.0K
00:32 10.75 10.75 10.75 10.75 0.0K
00:33 10.75 10.75 10.75 10.75 0.0K
00:34 10.74 10.74 10.74 10.74 0.0K
00:35 10.74 10.74 10.74 10.74 0.0K
00:36 10.75 10.75 10.75 10.75 0.0K
00:37 10.75 10.75 10.75 10.75 0.0K
00:38 10.75 10.75 10.75 10.75 0.0K
00:39 10.74 10.74 10.74 10.74 0.0K
00:40 10.74 10.74 10.74 10.74 0.0K
00:41 10.74 10.74 10.74 10.74 0.0K
00:42 10.74 10.74 10.74 10.74 0.0K
00:43 10.74 10.74 10.74 10.74 0.0K
00:44 10.74 10.74 10.74 10.74 0.0K
00:45 10.74 10.74 10.74 10.74 0.0K
00:46 10.74 10.74 10.74 10.74 0.0K
00:47 10.74 10.74 10.74 10.74 0.0K
00:48 10.74 10.74 10.74 10.74 0.0K
00:49 10.74 10.74 10.74 10.74 0.0K
00:50 10.74 10.74 10.74 10.74 0.0K
00:51 10.74 10.74 10.74 10.74 0.0K
00:52 10.74 10.74 10.74 10.74 0.0K
00:53 10.74 10.74 10.74 10.74 0.0K
00:54 10.74 10.74 10.74 10.74 0.0K
00:55 10.74 10.74 10.74 10.74 0.0K
00:56 10.74 10.74 10.74 10.74 0.0K
00:57 10.74 10.74 10.74 10.74 0.0K
00:58 10.74 10.74 10.74 10.74 0.0K
00:59 10.74 10.74 10.74 10.74 0.0K
01:00 10.74 10.74 10.74 10.74 0.0K
01:05 10.74 10.74 10.74 10.74 0.0K
01:06 10.75 10.75 10.75 10.75 0.0K
01:07 10.74 10.74 10.74 10.74 0.0K
01:08 10.74 10.74 10.74 10.74 0.0K
01:09 10.74 10.74 10.74 10.74 0.0K
01:10 10.74 10.74 10.74 10.74 0.0K
01:11 10.74 10.74 10.74 10.74 0.0K
01:12 10.74 10.74 10.74 10.74 0.0K
01:13 10.74 10.74 10.74 10.74 0.0K
01:14 10.74 10.74 10.74 10.74 0.0K
01:15 10.74 10.74 10.74 10.74 0.0K
01:16 10.74 10.74 10.74 10.74 0.0K
01:17 10.74 10.74 10.74 10.74 0.0K
01:18 10.74 10.74 10.74 10.74 0.0K
01:19 10.74 10.74 10.74 10.74 0.0K
01:20 10.74 10.74 10.74 10.74 0.0K
01:21 10.74 10.74 10.74 10.74 0.0K
01:22 10.74 10.74 10.74 10.74 0.0K
01:23 10.74 10.74 10.74 10.74 0.0K
01:24 10.74 10.74 10.74 10.74 0.0K
01:25 10.74 10.74 10.74 10.74 0.0K
01:26 10.75 10.75 10.75 10.75 0.0K
01:27 10.75 10.75 10.75 10.75 0.0K
01:28 10.74 10.74 10.74 10.74 0.0K
01:29 10.75 10.75 10.75 10.75 0.0K
01:30 10.75 10.75 10.75 10.75 0.0K
01:31 10.75 10.75 10.75 10.75 0.0K
01:32 10.75 10.75 10.75 10.75 0.0K
01:33 10.75 10.75 10.75 10.75 0.0K
01:34 10.75 10.75 10.75 10.75 0.0K
01:35 10.75 10.75 10.75 10.75 0.0K
01:36 10.75 10.75 10.75 10.75 0.0K
01:37 10.75 10.75 10.75 10.75 0.0K
01:38 10.75 10.75 10.75 10.75 0.0K
01:39 10.74 10.74 10.74 10.74 0.0K
01:40 10.75 10.75 10.75 10.75 0.0K
01:41 10.75 10.75 10.75 10.75 0.0K
01:42 10.75 10.75 10.75 10.75 0.0K
01:43 10.75 10.75 10.75 10.75 0.0K
01:44 10.75 10.75 10.75 10.75 0.0K
01:45 10.75 10.75 10.75 10.75 0.0K
01:46 10.75 10.75 10.75 10.75 0.0K
01:47 10.75 10.75 10.75 10.75 0.0K
01:48 10.75 10.75 10.75 10.75 0.0K
01:49 10.75 10.75 10.75 10.75 0.0K
01:50 10.75 10.75 10.75 10.75 0.0K
01:51 10.75 10.75 10.75 10.75 0.0K
01:52 10.75 10.75 10.75 10.75 0.0K
01:53 10.75 10.75 10.75 10.75 0.0K
01:54 10.74 10.74 10.74 10.74 0.0K
01:55 10.74 10.74 10.74 10.74 0.0K
01:56 10.74 10.74 10.74 10.74 0.0K
01:57 10.74 10.74 10.74 10.74 0.0K
01:58 10.74 10.74 10.74 10.74 0.0K
01:59 10.74 10.74 10.74 10.74 0.0K
02:00 10.74 10.74 10.74 10.74 0.0K
02:05 10.75 10.75 10.75 10.75 0.0K
02:06 10.75 10.75 10.75 10.75 0.0K
02:07 10.74 10.74 10.74 10.74 0.0K
02:08 10.75 10.75 10.75 10.75 0.0K
02:09 10.75 10.75 10.75 10.75 0.0K
02:10 10.75 10.75 10.75 10.75 0.0K
02:11 10.75 10.75 10.75 10.75 0.0K
02:12 10.75 10.75 10.75 10.75 0.0K
02:13 10.74 10.74 10.74 10.74 0.0K
02:14 10.74 10.74 10.74 10.74 0.0K
02:15 10.74 10.74 10.74 10.74 0.0K
02:16 10.74 10.74 10.74 10.74 0.0K
02:17 10.74 10.74 10.74 10.74 0.0K
02:18 10.75 10.75 10.75 10.75 0.0K
02:19 10.75 10.75 10.75 10.75 0.0K
02:20 10.75 10.75 10.75 10.75 0.0K
02:21 10.75 10.75 10.75 10.75 0.0K
02:22 10.75 10.75 10.75 10.75 0.0K
02:23 10.75 10.75 10.75 10.75 0.0K
02:24 10.75 10.75 10.75 10.75 0.0K
02:25 10.75 10.75 10.75 10.75 0.0K
02:26 10.74 10.74 10.74 10.74 0.0K
02:27 10.74 10.74 10.74 10.74 0.0K
02:28 10.74 10.74 10.74 10.74 0.0K
02:29 10.74 10.74 10.74 10.74 0.0K
02:30 10.74 10.74 10.74 10.74 0.0K
02:31 10.74 10.74 10.74 10.74 0.0K
02:32 10.74 10.74 10.74 10.74 0.0K
02:33 10.74 10.74 10.74 10.74 0.0K
02:34 10.74 10.74 10.74 10.74 0.0K
02:35 10.74 10.74 10.74 10.74 0.0K
02:36 10.74 10.74 10.74 10.74 0.0K
02:37 10.74 10.74 10.74 10.74 0.0K
02:38 10.74 10.74 10.74 10.74 0.0K
02:39 10.74 10.74 10.74 10.74 0.0K
02:40 10.74 10.74 10.74 10.74 0.0K
02:41 10.74 10.74 10.74 10.74 0.0K
02:42 10.74 10.74 10.74 10.74 0.0K
02:43 10.74 10.74 10.74 10.74 0.0K
02:44 10.74 10.74 10.74 10.74 0.0K
02:45 10.74 10.74 10.74 10.74 0.0K
02:46 10.74 10.74 10.74 10.74 0.0K
02:47 10.74 10.74 10.74 10.74 0.0K
02:48 10.75 10.75 10.75 10.75 0.0K
02:49 10.75 10.75 10.75 10.75 0.0K
02:50 10.75 10.75 10.75 10.75 0.0K
02:51 10.75 10.75 10.75 10.75 0.0K
02:52 10.75 10.75 10.75 10.75 0.0K
02:53 10.75 10.75 10.75 10.75 0.0K
02:54 10.74 10.74 10.74 10.74 0.0K
02:55 10.75 10.75 10.75 10.75 0.0K
02:56 10.74 10.74 10.74 10.74 0.0K
02:57 10.75 10.75 10.75 10.75 0.0K
02:58 10.75 10.75 10.75 10.75 0.0K
02:59 10.75 10.75 10.75 10.75 0.0K
03:00 10.74 10.74 10.74 10.74 0.0K
03:06 10.74 10.74 10.74 10.74 0.0K
03:07 10.74 10.74 10.74 10.74 0.0K
03:08 10.75 10.75 10.75 10.75 0.0K
03:09 10.75 10.75 10.75 10.75 0.0K
03:10 10.74 10.74 10.74 10.74 0.0K
03:11 10.74 10.74 10.74 10.74 0.0K
03:12 10.74 10.74 10.74 10.74 0.0K
03:13 10.74 10.74 10.74 10.74 0.0K
03:14 10.74 10.74 10.74 10.74 0.0K
03:15 10.74 10.74 10.74 10.74 0.0K
03:16 10.74 10.74 10.74 10.74 0.0K
03:17 10.74 10.74 10.74 10.74 0.0K
03:18 10.74 10.74 10.74 10.74 0.0K
03:19 10.74 10.74 10.74 10.74 0.0K
03:20 10.74 10.74 10.74 10.74 0.0K
03:21 10.74 10.74 10.74 10.74 0.0K
03:22 10.74 10.74 10.74 10.74 0.0K
03:23 10.74 10.74 10.74 10.74 0.0K
03:24 10.74 10.74 10.74 10.74 0.0K
03:25 10.74 10.74 10.74 10.74 0.0K
03:26 10.74 10.74 10.74 10.74 0.0K
03:27 10.74 10.74 10.74 10.74 0.0K
03:28 10.74 10.74 10.74 10.74 0.0K
03:29 10.74 10.74 10.74 10.74 0.0K
03:30 10.74 10.74 10.74 10.74 0.0K
03:31 10.74 10.74 10.74 10.74 0.0K
03:32 10.74 10.74 10.74 10.74 0.0K
03:33 10.74 10.74 10.74 10.74 0.0K
03:34 10.74 10.74 10.74 10.74 0.0K
03:35 10.74 10.74 10.74 10.74 0.0K
03:36 10.73 10.73 10.73 10.73 0.0K
03:37 10.73 10.73 10.73 10.73 0.0K
03:38 10.73 10.73 10.73 10.73 0.0K
03:39 10.74 10.74 10.74 10.74 0.0K
03:40 10.74 10.74 10.74 10.74 0.0K
03:41 10.73 10.73 10.73 10.73 0.0K
03:42 10.73 10.73 10.73 10.73 0.0K
03:43 10.74 10.74 10.74 10.74 0.0K
03:44 10.73 10.73 10.73 10.73 0.0K
03:45 10.74 10.74 10.74 10.74 0.0K
03:46 10.73 10.73 10.73 10.73 0.0K
03:47 10.73 10.73 10.73 10.73 0.0K
03:48 10.73 10.73 10.73 10.73 0.0K
03:49 10.73 10.73 10.73 10.73 0.0K
03:50 10.74 10.74 10.74 10.74 0.0K
03:51 10.74 10.74 10.74 10.74 0.0K
03:52 10.74 10.74 10.74 10.74 0.0K
03:53 10.74 10.74 10.74 10.74 0.0K
03:54 10.74 10.74 10.74 10.74 0.0K
03:55 10.74 10.74 10.74 10.74 0.0K
03:56 10.74 10.74 10.74 10.74 0.0K
03:57 10.74 10.74 10.74 10.74 0.0K
03:58 10.74 10.74 10.74 10.74 0.0K
03:59 10.74 10.74 10.74 10.74 0.0K
04:00 10.73 10.73 10.73 10.73 0.0K
04:05 10.73 10.73 10.73 10.73 0.0K
04:06 10.73 10.73 10.73 10.73 0.0K
04:07 10.73 10.73 10.73 10.73 0.0K
04:08 10.73 10.73 10.73 10.73 0.0K
04:09 10.73 10.73 10.73 10.73 0.0K
04:10 10.73 10.73 10.73 10.73 0.0K
04:11 10.73 10.73 10.73 10.73 0.0K
04:12 10.73 10.73 10.73 10.73 0.0K
04:13 10.73 10.73 10.73 10.73 0.0K
04:14 10.73 10.73 10.73 10.73 0.0K
04:15 10.73 10.73 10.73 10.73 0.0K
04:16 10.73 10.73 10.73 10.73 0.0K
04:17 10.73 10.73 10.73 10.73 0.0K
04:18 10.73 10.73 10.73 10.73 0.0K
04:19 10.73 10.73 10.73 10.73 0.0K
04:20 10.73 10.73 10.73 10.73 0.0K
04:21 10.73 10.73 10.73 10.73 0.0K
04:22 10.73 10.73 10.73 10.73 0.0K
04:23 10.73 10.73 10.73 10.73 0.0K
04:24 10.73 10.73 10.73 10.73 0.0K
04:25 10.73 10.73 10.73 10.73 0.0K
04:26 10.73 10.73 10.73 10.73 0.0K
04:27 10.73 10.73 10.73 10.73 0.0K
04:28 10.73 10.73 10.73 10.73 0.0K
04:29 10.74 10.74 10.74 10.74 0.0K
04:30 10.74 10.74 10.74 10.74 0.0K
04:31 10.74 10.74 10.74 10.74 0.0K
04:32 10.74 10.74 10.74 10.74 0.0K
04:33 10.74 10.74 10.74 10.74 0.0K
04:34 10.74 10.74 10.74 10.74 0.0K
04:35 10.74 10.74 10.74 10.74 0.0K
04:36 10.74 10.74 10.74 10.74 0.0K
04:37 10.74 10.74 10.74 10.74 0.0K
04:38 10.74 10.74 10.74 10.74 0.0K
04:39 10.74 10.74 10.74 10.74 0.0K
04:40 10.74 10.74 10.74 10.74 0.0K
04:41 10.74 10.74 10.74 10.74 0.0K
04:42 10.74 10.74 10.74 10.74 0.0K
04:43 10.74 10.74 10.74 10.74 0.0K
04:44 10.74 10.74 10.74 10.74 0.0K
04:45 10.74 10.74 10.74 10.74 0.0K
04:46 10.74 10.74 10.74 10.74 0.0K
04:47 10.74 10.74 10.74 10.74 0.0K
04:48 10.74 10.74 10.74 10.74 0.0K
04:49 10.74 10.74 10.74 10.74 0.0K
04:50 10.74 10.74 10.74 10.74 0.0K
04:51 10.74 10.74 10.74 10.74 0.0K
04:52 10.74 10.74 10.74 10.74 0.0K
04:53 10.74 10.74 10.74 10.74 0.0K
04:54 10.74 10.74 10.74 10.74 0.0K
04:55 10.74 10.74 10.74 10.74 0.0K
04:56 10.74 10.74 10.74 10.74 0.0K
04:57 10.74 10.74 10.74 10.74 0.0K
04:58 10.74 10.74 10.74 10.74 0.0K
04:59 10.74 10.74 10.74 10.74 0.0K
05:00 10.74 10.74 10.74 10.74 0.0K
05:05 10.74 10.74 10.74 10.74 0.0K
05:06 10.74 10.74 10.74 10.74 0.0K
05:07 10.74 10.74 10.74 10.74 0.0K
05:08 10.73 10.73 10.73 10.73 0.0K
05:09 10.73 10.73 10.73 10.73 0.0K
05:10 10.74 10.74 10.74 10.74 0.0K
05:11 10.74 10.74 10.74 10.74 0.0K
05:12 10.74 10.74 10.74 10.74 0.0K
05:13 10.74 10.74 10.74 10.74 0.0K
05:14 10.74 10.74 10.74 10.74 0.0K
05:15 10.74 10.74 10.74 10.74 0.0K
05:16 10.74 10.74 10.74 10.74 0.0K
05:17 10.74 10.74 10.74 10.74 0.0K
05:18 10.74 10.74 10.74 10.74 0.0K
05:19 10.74 10.74 10.74 10.74 0.0K
05:20 10.74 10.74 10.74 10.74 0.0K
05:21 10.73 10.73 10.73 10.73 0.0K
05:22 10.73 10.73 10.73 10.73 0.0K
05:23 10.73 10.73 10.73 10.73 0.0K
05:24 10.73 10.73 10.73 10.73 0.0K
05:25 10.73 10.73 10.73 10.73 0.0K
05:26 10.74 10.74 10.74 10.74 0.0K
05:27 10.74 10.74 10.74 10.74 0.0K
05:28 10.74 10.74 10.74 10.74 0.0K
05:29 10.74 10.74 10.74 10.74 0.0K
05:30 10.74 10.74 10.74 10.74 0.0K
05:31 10.74 10.74 10.74 10.74 0.0K
05:32 10.73 10.73 10.73 10.73 0.0K
05:33 10.73 10.73 10.73 10.73 0.0K
05:34 10.74 10.74 10.74 10.74 0.0K
05:35 10.73 10.73 10.73 10.73 0.0K
05:36 10.73 10.73 10.73 10.73 0.0K
05:37 10.73 10.73 10.73 10.73 0.0K
05:38 10.73 10.73 10.73 10.73 0.0K
05:39 10.73 10.73 10.73 10.73 0.0K
05:40 10.73 10.73 10.73 10.73 0.0K
05:41 10.73 10.73 10.73 10.73 0.0K
05:42 10.74 10.74 10.74 10.74 0.0K
05:43 10.74 10.74 10.74 10.74 0.0K
05:44 10.74 10.74 10.74 10.74 0.0K
05:45 10.74 10.74 10.74 10.74 0.0K
05:46 10.74 10.74 10.74 10.74 0.0K
05:47 10.74 10.74 10.74 10.74 0.0K
05:48 10.74 10.74 10.74 10.74 0.0K
05:49 10.74 10.74 10.74 10.74 0.0K
05:50 10.74 10.74 10.74 10.74 0.0K
05:51 10.74 10.74 10.74 10.74 0.0K
05:52 10.74 10.74 10.74 10.74 0.0K
05:53 10.74 10.74 10.74 10.74 0.0K
05:54 10.74 10.74 10.74 10.74 0.0K
05:55 10.74 10.74 10.74 10.74 0.0K
05:56 10.74 10.74 10.74 10.74 0.0K
05:57 10.75 10.75 10.75 10.75 0.0K
05:58 10.75 10.75 10.75 10.75 0.0K
05:59 10.75 10.75 10.75 10.75 0.0K
06:00 10.75 10.75 10.75 10.75 0.0K
06:06 10.74 10.74 10.74 10.74 0.0K
06:07 10.75 10.75 10.75 10.75 0.0K
06:08 10.75 10.75 10.75 10.75 0.0K
06:09 10.74 10.74 10.74 10.74 0.0K
06:10 10.74 10.74 10.74 10.74 0.0K
06:11 10.75 10.75 10.75 10.75 0.0K
06:12 10.75 10.75 10.75 10.75 0.0K
06:13 10.75 10.75 10.75 10.75 0.0K
06:14 10.75 10.75 10.75 10.75 0.0K
06:15 10.75 10.75 10.75 10.75 0.0K
06:16 10.75 10.75 10.75 10.75 0.0K
06:17 10.75 10.75 10.75 10.75 0.0K
06:18 10.75 10.75 10.75 10.75 0.0K
06:19 10.75 10.75 10.75 10.75 0.0K
06:20 10.75 10.75 10.75 10.75 0.0K
06:21 10.75 10.75 10.75 10.75 0.0K
06:22 10.75 10.75 10.75 10.75 0.0K
06:23 10.75 10.75 10.75 10.75 0.0K
06:24 10.75 10.75 10.75 10.75 0.0K
06:25 10.75 10.75 10.75 10.75 0.0K
06:26 10.75 10.75 10.75 10.75 0.0K
06:27 10.75 10.75 10.75 10.75 0.0K
06:28 10.75 10.75 10.75 10.75 0.0K
06:29 10.74 10.74 10.74 10.74 0.0K
06:30 10.75 10.75 10.75 10.75 0.0K
06:31 10.74 10.74 10.74 10.74 0.0K
06:32 10.74 10.74 10.74 10.74 0.0K
06:33 10.74 10.74 10.74 10.74 0.0K
06:34 10.74 10.74 10.74 10.74 0.0K
06:35 10.74 10.74 10.74 10.74 0.0K
06:36 10.74 10.74 10.74 10.74 0.0K
06:37 10.74 10.74 10.74 10.74 0.0K
06:38 10.74 10.74 10.74 10.74 0.0K
06:39 10.74 10.74 10.74 10.74 0.0K
06:40 10.74 10.74 10.74 10.74 0.0K
06:41 10.75 10.75 10.75 10.75 0.0K
06:42 10.74 10.74 10.74 10.74 0.0K
06:43 10.74 10.74 10.74 10.74 0.0K
06:44 10.74 10.74 10.74 10.74 0.0K
06:45 10.74 10.74 10.74 10.74 0.0K
06:46 10.74 10.74 10.74 10.74 0.0K
06:47 10.74 10.74 10.74 10.74 0.0K
06:48 10.74 10.74 10.74 10.74 0.0K
06:49 10.74 10.74 10.74 10.74 0.0K
06:50 10.74 10.74 10.74 10.74 0.0K
06:51 10.74 10.74 10.74 10.74 0.0K
06:52 10.74 10.74 10.74 10.74 0.0K
06:53 10.74 10.74 10.74 10.74 0.0K
06:54 10.73 10.73 10.73 10.73 0.0K
06:55 10.74 10.74 10.74 10.74 0.0K
06:56 10.74 10.74 10.74 10.74 0.0K
06:57 10.74 10.74 10.74 10.74 0.0K
06:58 10.74 10.74 10.74 10.74 0.0K
06:59 10.74 10.74 10.74 10.74 0.0K
07:00 10.74 10.74 10.74 10.74 0.0K
07:05 10.73 10.73 10.73 10.73 0.0K
07:06 10.73 10.73 10.73 10.73 0.0K
07:07 10.73 10.73 10.73 10.73 0.0K
07:08 10.73 10.73 10.73 10.73 0.0K
07:09 10.73 10.73 10.73 10.73 0.0K
07:10 10.73 10.73 10.73 10.73 0.0K
07:11 10.73 10.73 10.73 10.73 0.0K
07:12 10.73 10.73 10.73 10.73 0.0K
07:13 10.73 10.73 10.73 10.73 0.0K
07:14 10.73 10.73 10.73 10.73 0.0K
07:15 10.73 10.73 10.73 10.73 0.0K
07:16 10.73 10.73 10.73 10.73 0.0K
07:17 10.73 10.73 10.73 10.73 0.0K
07:18 10.73 10.73 10.73 10.73 0.0K
07:19 10.73 10.73 10.73 10.73 0.0K
07:20 10.73 10.73 10.73 10.73 0.0K
07:21 10.73 10.73 10.73 10.73 0.0K
07:22 10.73 10.73 10.73 10.73 0.0K
07:23 10.73 10.73 10.73 10.73 0.0K
07:24 10.73 10.73 10.73 10.73 0.0K
07:25 10.73 10.73 10.73 10.73 0.0K
07:26 10.73 10.73 10.73 10.73 0.0K
07:27 10.73 10.73 10.73 10.73 0.0K
07:28 10.73 10.73 10.73 10.73 0.0K
07:29 10.72 10.72 10.72 10.72 0.0K
07:30 10.72 10.72 10.72 10.72 0.0K
07:31 10.72 10.72 10.72 10.72 0.0K
07:32 10.72 10.72 10.72 10.72 0.0K
07:33 10.72 10.72 10.72 10.72 0.0K
07:34 10.72 10.72 10.72 10.72 0.0K
07:35 10.72 10.72 10.72 10.72 0.0K
07:36 10.72 10.72 10.72 10.72 0.0K
07:37 10.72 10.72 10.72 10.72 0.0K
07:38 10.72 10.72 10.72 10.72 0.0K
07:39 10.71 10.71 10.71 10.71 0.0K
07:40 10.71 10.71 10.71 10.71 0.0K
07:41 10.71 10.71 10.71 10.71 0.0K
07:42 10.71 10.71 10.71 10.71 0.0K
07:43 10.71 10.71 10.71 10.71 0.0K
07:44 10.71 10.71 10.71 10.71 0.0K
07:45 10.71 10.71 10.71 10.71 0.0K
07:46 10.71 10.71 10.71 10.71 0.0K
07:47 10.71 10.71 10.71 10.71 0.0K
07:48 10.71 10.71 10.71 10.71 0.0K
07:49 10.71 10.71 10.71 10.71 0.0K
07:50 10.71 10.71 10.71 10.71 0.0K
07:51 10.71 10.71 10.71 10.71 0.0K
07:52 10.71 10.71 10.71 10.71 0.0K
07:53 10.71 10.71 10.71 10.71 0.0K
07:54 10.71 10.71 10.71 10.71 0.0K
07:55 10.71 10.71 10.71 10.71 0.0K
07:56 10.71 10.71 10.71 10.71 0.0K
07:57 10.71 10.71 10.71 10.71 0.0K
07:58 10.71 10.71 10.71 10.71 0.0K
07:59 10.71 10.71 10.71 10.71 0.0K
08:00 10.71 10.71 10.71 10.71 0.0K
08:06 10.71 10.71 10.71 10.71 0.0K
08:07 10.71 10.71 10.71 10.71 0.0K
08:08 10.71 10.71 10.71 10.71 0.0K
08:09 10.71 10.71 10.71 10.71 0.0K
08:10 10.71 10.71 10.71 10.71 0.0K
08:11 10.70 10.70 10.70 10.70 0.0K
08:12 10.70 10.70 10.70 10.70 0.0K
08:13 10.70 10.70 10.70 10.70 0.0K
08:14 10.70 10.70 10.70 10.70 0.0K
08:15 10.70 10.70 10.70 10.70 0.0K
08:16 10.70 10.70 10.70 10.70 0.0K
08:17 10.70 10.70 10.70 10.70 0.0K
08:18 10.70 10.70 10.70 10.70 0.0K
08:19 10.70 10.70 10.70 10.70 0.0K
08:20 10.70 10.70 10.70 10.70 0.0K
08:21 10.70 10.70 10.70 10.70 0.0K
08:22 10.70 10.70 10.70 10.70 0.0K
08:23 10.70 10.70 10.70 10.70 0.0K
08:24 10.70 10.70 10.70 10.70 0.0K
08:25 10.70 10.70 10.70 10.70 0.0K
08:26 10.70 10.70 10.70 10.70 0.0K
08:27 10.70 10.70 10.70 10.70 0.0K
08:28 10.70 10.70 10.70 10.70 0.0K
08:29 10.70 10.70 10.70 10.70 0.0K
08:30 10.70 10.70 10.70 10.70 0.0K
08:31 10.70 10.70 10.70 10.70 0.0K
08:32 10.70 10.70 10.70 10.70 0.0K
08:33 10.70 10.70 10.70 10.70 0.0K
08:34 10.70 10.70 10.70 10.70 0.0K
08:35 10.70 10.70 10.70 10.70 0.0K
08:36 10.70 10.70 10.70 10.70 0.0K
08:37 10.70 10.70 10.70 10.70 0.0K
08:38 10.70 10.70 10.70 10.70 0.0K
08:39 10.70 10.70 10.70 10.70 0.0K
08:40 10.70 10.70 10.70 10.70 0.0K
08:41 10.70 10.70 10.70 10.70 0.0K
08:42 10.70 10.70 10.70 10.70 0.0K
08:43 10.70 10.70 10.70 10.70 0.0K
08:44 10.69 10.69 10.69 10.69 0.0K
08:45 10.69 10.69 10.69 10.69 0.0K
08:46 10.69 10.69 10.69 10.69 0.0K
08:47 10.69 10.69 10.69 10.69 0.0K
08:48 10.70 10.70 10.70 10.70 0.0K
08:49 10.70 10.70 10.70 10.70 0.0K
08:50 10.70 10.70 10.70 10.70 0.0K
08:51 10.70 10.70 10.70 10.70 0.0K
08:52 10.70 10.70 10.70 10.70 0.0K
08:53 10.70 10.70 10.70 10.70 0.0K
08:54 10.70 10.70 10.70 10.70 0.0K
08:55 10.69 10.69 10.69 10.69 0.0K
08:56 10.69 10.69 10.69 10.69 0.0K
08:57 10.69 10.69 10.69 10.69 0.0K
08:58 10.70 10.70 10.70 10.70 0.0K
08:59 10.70 10.70 10.70 10.70 0.0K
09:00 10.71 10.71 10.71 10.71 0.0K
09:05 10.71 10.71 10.71 10.71 0.0K
09:06 10.70 10.70 10.70 10.70 0.0K
09:07 10.70 10.70 10.70 10.70 0.0K
09:08 10.70 10.70 10.70 10.70 0.0K
09:09 10.71 10.71 10.71 10.71 0.0K
09:10 10.71 10.71 10.71 10.71 0.0K
09:11 10.71 10.71 10.71 10.71 0.0K
09:12 10.71 10.71 10.71 10.71 0.0K
09:13 10.71 10.71 10.71 10.71 0.0K
09:14 10.70 10.70 10.70 10.70 0.0K
09:15 10.71 10.71 10.71 10.71 0.0K
09:16 10.71 10.71 10.71 10.71 0.0K
09:17 10.70 10.70 10.70 10.70 0.0K
09:18 10.70 10.70 10.70 10.70 0.0K
09:19 10.70 10.70 10.70 10.70 0.0K
09:20 10.70 10.70 10.70 10.70 0.0K
09:21 10.71 10.71 10.71 10.71 0.0K
09:22 10.71 10.71 10.71 10.71 0.0K
09:23 10.71 10.71 10.71 10.71 0.0K
09:24 10.71 10.71 10.71 10.71 0.0K
09:25 10.71 10.71 10.71 10.71 0.0K
09:26 10.71 10.71 10.71 10.71 0.0K
09:27 10.71 10.71 10.71 10.71 0.0K
09:28 10.71 10.71 10.71 10.71 0.0K
09:29 10.72 10.72 10.72 10.72 0.0K
09:30 10.72 10.72 10.72 10.72 0.0K
09:31 10.72 10.72 10.72 10.72 0.0K
09:32 10.72 10.72 10.72 10.72 0.0K
09:33 10.72 10.72 10.72 10.72 0.0K
09:34 10.72 10.72 10.72 10.72 0.0K
09:35 10.73 10.73 10.73 10.73 0.0K
09:36 10.72 10.72 10.72 10.72 0.0K
09:37 10.72 10.72 10.72 10.72 0.0K
09:38 10.72 10.72 10.72 10.72 0.0K
09:39 10.72 10.72 10.72 10.72 0.0K
09:40 10.72 10.72 10.72 10.72 0.0K
09:41 10.72 10.72 10.72 10.72 0.0K
09:42 10.72 10.72 10.72 10.72 0.0K
09:43 10.72 10.72 10.72 10.72 0.0K
09:44 10.72 10.72 10.72 10.72 0.0K
09:45 10.72 10.72 10.72 10.72 0.0K
09:46 10.72 10.72 10.72 10.72 0.0K
09:47 10.72 10.72 10.72 10.72 0.0K
09:48 10.72 10.72 10.72 10.72 0.0K
09:49 10.72 10.72 10.72 10.72 0.0K
09:50 10.72 10.72 10.72 10.72 0.0K
09:51 10.72 10.72 10.72 10.72 0.0K
09:52 10.72 10.72 10.72 10.72 0.0K
09:53 10.72 10.72 10.72 10.72 0.0K
09:54 10.72 10.72 10.72 10.72 0.0K
09:55 10.73 10.73 10.73 10.73 0.0K
09:56 10.73 10.73 10.73 10.73 0.0K
09:57 10.72 10.72 10.72 10.72 0.0K
09:58 10.72 10.72 10.72 10.72 0.0K
09:59 10.73 10.73 10.73 10.73 0.0K
10:00 10.72 10.72 10.72 10.72 0.0K
10:05 10.72 10.72 10.72 10.72 0.0K
10:06 10.72 10.72 10.72 10.72 0.0K
10:07 10.72 10.72 10.72 10.72 0.0K
10:08 10.72 10.72 10.72 10.72 0.0K
10:09 10.73 10.73 10.73 10.73 0.0K
10:10 10.73 10.73 10.73 10.73 0.0K
10:11 10.73 10.73 10.73 10.73 0.0K
10:12 10.72 10.72 10.72 10.72 0.0K
10:13 10.72 10.72 10.72 10.72 0.0K
10:14 10.72 10.72 10.72 10.72 0.0K
10:15 10.72 10.72 10.72 10.72 0.0K
10:16 10.72 10.72 10.72 10.72 0.0K
10:17 10.72 10.72 10.72 10.72 0.0K
10:18 10.72 10.72 10.72 10.72 0.0K
10:19 10.73 10.73 10.73 10.73 0.0K
10:20 10.73 10.73 10.73 10.73 0.0K
10:21 10.72 10.72 10.72 10.72 0.0K
10:22 10.73 10.73 10.73 10.73 0.0K
10:23 10.72 10.72 10.72 10.72 0.0K
10:24 10.72 10.72 10.72 10.72 0.0K
10:25 10.72 10.72 10.72 10.72 0.0K
10:26 10.72 10.72 10.72 10.72 0.0K
10:27 10.72 10.72 10.72 10.72 0.0K
10:28 10.72 10.72 10.72 10.72 0.0K
10:29 10.72 10.72 10.72 10.72 0.0K
10:30 10.72 10.72 10.72 10.72 0.0K
10:31 10.72 10.72 10.72 10.72 0.0K
10:32 10.72 10.72 10.72 10.72 0.0K
10:33 10.72 10.72 10.72 10.72 0.0K
10:34 10.71 10.71 10.71 10.71 0.0K
10:35 10.71 10.71 10.71 10.71 0.0K
10:36 10.71 10.71 10.71 10.71 0.0K
10:37 10.72 10.72 10.72 10.72 0.0K
10:38 10.72 10.72 10.72 10.72 0.0K
10:39 10.72 10.72 10.72 10.72 0.0K
10:40 10.72 10.72 10.72 10.72 0.0K
10:41 10.72 10.72 10.72 10.72 0.0K
10:42 10.72 10.72 10.72 10.72 0.0K
10:43 10.72 10.72 10.72 10.72 0.0K
10:44 10.72 10.72 10.72 10.72 0.0K
10:45 10.72 10.72 10.72 10.72 0.0K
10:46 10.72 10.72 10.72 10.72 0.0K
10:47 10.72 10.72 10.72 10.72 0.0K
10:48 10.72 10.72 10.72 10.72 0.0K
10:49 10.72 10.72 10.72 10.72 0.0K
10:50 10.72 10.72 10.72 10.72 0.0K
10:51 10.72 10.72 10.72 10.72 0.0K
10:52 10.71 10.71 10.71 10.71 0.0K
10:53 10.72 10.72 10.72 10.72 0.0K
10:54 10.72 10.72 10.72 10.72 0.0K
10:55 10.71 10.71 10.71 10.71 0.0K
10:56 10.71 10.71 10.71 10.71 0.0K
10:57 10.71 10.71 10.71 10.71 0.0K
10:58 10.72 10.72 10.72 10.72 0.0K
10:59 10.72 10.72 10.72 10.72 0.0K
11:00 10.72 10.72 10.72 10.72 0.0K
11:06 10.72 10.72 10.72 10.72 0.0K
11:07 10.72 10.72 10.72 10.72 0.0K
11:08 10.72 10.72 10.72 10.72 0.0K
11:09 10.72 10.72 10.72 10.72 0.0K
11:10 10.72 10.72 10.72 10.72 0.0K
11:11 10.72 10.72 10.72 10.72 0.0K
11:12 10.72 10.72 10.72 10.72 0.0K
11:13 10.72 10.72 10.72 10.72 0.0K
11:14 10.72 10.72 10.72 10.72 0.0K
11:15 10.72 10.72 10.72 10.72 0.0K
11:16 10.72 10.72 10.72 10.72 0.0K
11:17 10.72 10.72 10.72 10.72 0.0K
11:18 10.72 10.72 10.72 10.72 0.0K
11:19 10.72 10.72 10.72 10.72 0.0K
11:20 10.72 10.72 10.72 10.72 0.0K
11:21 10.72 10.72 10.72 10.72 0.0K
11:22 10.72 10.72 10.72 10.72 0.0K
11:23 10.72 10.72 10.72 10.72 0.0K
11:24 10.72 10.72 10.72 10.72 0.0K
11:25 10.72 10.72 10.72 10.72 0.0K
11:26 10.72 10.72 10.72 10.72 0.0K
11:27 10.72 10.72 10.72 10.72 0.0K
11:28 10.72 10.72 10.72 10.72 0.0K
11:29 10.72 10.72 10.72 10.72 0.0K
11:30 10.72 10.72 10.72 10.72 0.0K
11:31 10.72 10.72 10.72 10.72 0.0K
11:32 10.72 10.72 10.72 10.72 0.0K
11:33 10.72 10.72 10.72 10.72 0.0K
11:34 10.72 10.72 10.72 10.72 0.0K
11:35 10.72 10.72 10.72 10.72 0.0K
11:36 10.72 10.72 10.72 10.72 0.0K
11:37 10.72 10.72 10.72 10.72 0.0K
11:38 10.72 10.72 10.72 10.72 0.0K
11:39 10.72 10.72 10.72 10.72 0.0K
11:40 10.72 10.72 10.72 10.72 0.0K
11:41 10.72 10.72 10.72 10.72 0.0K
11:42 10.72 10.72 10.72 10.72 0.0K
11:43 10.72 10.72 10.72 10.72 0.0K
11:44 10.72 10.72 10.72 10.72 0.0K
11:45 10.72 10.72 10.72 10.72 0.0K
11:46 10.72 10.72 10.72 10.72 0.0K
11:47 10.72 10.72 10.72 10.72 0.0K
11:48 10.72 10.72 10.72 10.72 0.0K
11:49 10.72 10.72 10.72 10.72 0.0K
11:50 10.72 10.72 10.72 10.72 0.0K
11:51 10.72 10.72 10.72 10.72 0.0K
11:52 10.72 10.72 10.72 10.72 0.0K
11:53 10.72 10.72 10.72 10.72 0.0K
11:54 10.72 10.72 10.72 10.72 0.0K
11:55 10.72 10.72 10.72 10.72 0.0K
11:56 10.72 10.72 10.72 10.72 0.0K
11:57 10.72 10.72 10.72 10.72 0.0K
11:58 10.72 10.72 10.72 10.72 0.0K
11:59 10.72 10.72 10.72 10.72 0.0K
12:00 10.72 10.72 10.72 10.72 0.0K
12:05 10.72 10.72 10.72 10.72 0.0K
12:06 10.72 10.72 10.72 10.72 0.0K
12:07 10.72 10.72 10.72 10.72 0.0K
12:08 10.72 10.72 10.72 10.72 0.0K
12:09 10.72 10.72 10.72 10.72 0.0K
12:10 10.72 10.72 10.72 10.72 0.0K
12:11 10.72 10.72 10.72 10.72 0.0K
12:12 10.71 10.71 10.71 10.71 0.0K
12:13 10.71 10.71 10.71 10.71 0.0K
12:14 10.72 10.72 10.72 10.72 0.0K
12:15 10.71 10.71 10.71 10.71 0.0K
12:16 10.72 10.72 10.72 10.72 0.0K
12:17 10.71 10.71 10.71 10.71 0.0K
12:18 10.71 10.71 10.71 10.71 0.0K
12:19 10.71 10.71 10.71 10.71 0.0K
12:20 10.71 10.71 10.71 10.71 0.0K
12:21 10.71 10.71 10.71 10.71 0.0K
12:22 10.71 10.71 10.71 10.71 0.0K
12:23 10.71 10.71 10.71 10.71 0.0K
12:24 10.71 10.71 10.71 10.71 0.0K
12:25 10.71 10.71 10.71 10.71 0.0K
12:26 10.72 10.72 10.72 10.72 0.0K
12:27 10.72 10.72 10.72 10.72 0.0K
12:28 10.72 10.72 10.72 10.72 0.0K
12:29 10.72 10.72 10.72 10.72 0.0K
12:30 10.72 10.72 10.72 10.72 0.0K
12:31 10.72 10.72 10.72 10.72 0.0K
12:32 10.72 10.72 10.72 10.72 0.0K
12:33 10.72 10.72 10.72 10.72 0.0K
12:34 10.72 10.72 10.72 10.72 0.0K
12:35 10.72 10.72 10.72 10.72 0.0K
12:36 10.72 10.72 10.72 10.72 0.0K
12:37 10.72 10.72 10.72 10.72 0.0K
12:38 10.72 10.72 10.72 10.72 0.0K
12:39 10.72 10.72 10.72 10.72 0.0K
12:40 10.72 10.72 10.72 10.72 0.0K
12:41 10.72 10.72 10.72 10.72 0.0K
12:42 10.72 10.72 10.72 10.72 0.0K
12:43 10.72 10.72 10.72 10.72 0.0K
12:44 10.72 10.72 10.72 10.72 0.0K
12:45 10.72 10.72 10.72 10.72 0.0K
12:46 10.72 10.72 10.72 10.72 0.0K
12:47 10.72 10.72 10.72 10.72 0.0K
12:48 10.71 10.71 10.71 10.71 0.0K
12:49 10.71 10.71 10.71 10.71 0.0K
12:50 10.71 10.71 10.71 10.71 0.0K
12:51 10.71 10.71 10.71 10.71 0.0K
12:52 10.71 10.71 10.71 10.71 0.0K
12:53 10.71 10.71 10.71 10.71 0.0K
12:54 10.71 10.71 10.71 10.71 0.0K
12:55 10.71 10.71 10.71 10.71 0.0K
12:56 10.72 10.72 10.72 10.72 0.0K
12:57 10.71 10.71 10.71 10.71 0.0K
12:58 10.71 10.71 10.71 10.71 0.0K
12:59 10.71 10.71 10.71 10.71 0.0K
13:00 10.71 10.71 10.71 10.71 0.0K
13:05 10.71 10.71 10.71 10.71 0.0K
13:06 10.71 10.71 10.71 10.71 0.0K
13:08 10.72 10.72 10.72 10.72 0.0K
13:09 10.72 10.72 10.72 10.72 0.0K
13:10 10.71 10.71 10.71 10.71 0.0K
13:11 10.71 10.71 10.71 10.71 0.0K
13:12 10.71 10.71 10.71 10.71 0.0K
13:13 10.71 10.71 10.71 10.71 0.0K
13:14 10.71 10.71 10.71 10.71 0.0K
13:15 10.71 10.71 10.71 10.71 0.0K
13:16 10.71 10.71 10.71 10.71 0.0K
13:17 10.71 10.71 10.71 10.71 0.0K
13:18 10.71 10.71 10.71 10.71 0.0K
13:19 10.71 10.71 10.71 10.71 0.0K
13:20 10.71 10.71 10.71 10.71 0.0K
13:21 10.71 10.71 10.71 10.71 0.0K
13:22 10.71 10.71 10.71 10.71 0.0K
13:23 10.71 10.71 10.71 10.71 0.0K
13:24 10.71 10.71 10.71 10.71 0.0K
13:25 10.71 10.71 10.71 10.71 0.0K
13:26 10.71 10.71 10.71 10.71 0.0K
13:27 10.71 10.71 10.71 10.71 0.0K
13:28 10.71 10.71 10.71 10.71 0.0K
13:29 10.71 10.71 10.71 10.71 0.0K
13:30 10.71 10.71 10.71 10.71 0.0K
13:31 10.71 10.71 10.71 10.71 0.0K
13:32 10.72 10.72 10.72 10.72 0.0K
13:33 10.72 10.72 10.72 10.72 0.0K
13:34 10.72 10.72 10.72 10.72 0.0K
13:35 10.72 10.72 10.72 10.72 0.0K
13:36 10.72 10.72 10.72 10.72 0.0K
13:37 10.72 10.72 10.72 10.72 0.0K
13:38 10.72 10.72 10.72 10.72 0.0K
13:39 10.72 10.72 10.72 10.72 0.0K
13:40 10.72 10.72 10.72 10.72 0.0K
13:41 10.72 10.72 10.72 10.72 0.0K
13:42 10.72 10.72 10.72 10.72 0.0K
13:43 10.72 10.72 10.72 10.72 0.0K
13:44 10.72 10.72 10.72 10.72 0.0K
13:45 10.72 10.72 10.72 10.72 0.0K
13:46 10.72 10.72 10.72 10.72 0.0K
13:47 10.72 10.72 10.72 10.72 0.0K
13:48 10.72 10.72 10.72 10.72 0.0K
13:49 10.72 10.72 10.72 10.72 0.0K
13:50 10.71 10.71 10.71 10.71 0.0K
13:51 10.71 10.71 10.71 10.71 0.0K
13:52 10.72 10.72 10.72 10.72 0.0K
13:53 10.72 10.72 10.72 10.72 0.0K
13:54 10.72 10.72 10.72 10.72 0.0K
13:55 10.72 10.72 10.72 10.72 0.0K
13:56 10.72 10.72 10.72 10.72 0.0K
13:57 10.72 10.72 10.72 10.72 0.0K
13:58 10.72 10.72 10.72 10.72 0.0K
13:59 10.72 10.72 10.72 10.72 0.0K
14:00 10.72 10.72 10.72 10.72 0.0K
14:05 10.71 10.71 10.71 10.71 0.0K
14:06 10.71 10.71 10.71 10.71 0.0K
14:07 10.71 10.71 10.71 10.71 0.0K
14:08 10.71 10.71 10.71 10.71 0.0K
14:09 10.71 10.71 10.71 10.71 0.0K
14:10 10.71 10.71 10.71 10.71 0.0K
14:11 10.71 10.71 10.71 10.71 0.0K
14:12 10.70 10.70 10.70 10.70 0.0K
14:13 10.71 10.71 10.71 10.71 0.0K
14:14 10.71 10.71 10.71 10.71 0.0K
14:15 10.71 10.71 10.71 10.71 0.0K
14:16 10.71 10.71 10.71 10.71 0.0K
14:17 10.71 10.71 10.71 10.71 0.0K
14:18 10.70 10.70 10.70 10.70 0.0K
14:19 10.71 10.71 10.71 10.71 0.0K
14:20 10.70 10.70 10.70 10.70 0.0K
14:21 10.71 10.71 10.71 10.71 0.0K
14:22 10.71 10.71 10.71 10.71 0.0K
14:23 10.71 10.71 10.71 10.71 0.0K
14:24 10.71 10.71 10.71 10.71 0.0K
14:25 10.71 10.71 10.71 10.71 0.0K
14:26 10.71 10.71 10.71 10.71 0.0K
14:27 10.71 10.71 10.71 10.71 0.0K
14:28 10.71 10.71 10.71 10.71 0.0K
14:29 10.71 10.71 10.71 10.71 0.0K
14:30 10.71 10.71 10.71 10.71 0.0K
14:31 10.71 10.71 10.71 10.71 0.0K
14:32 10.71 10.71 10.71 10.71 0.0K
14:33 10.71 10.71 10.71 10.71 0.0K
14:34 10.71 10.71 10.71 10.71 0.0K
14:35 10.71 10.71 10.71 10.71 0.0K
14:36 10.71 10.71 10.71 10.71 0.0K
14:37 10.71 10.71 10.71 10.71 0.0K
14:38 10.71 10.71 10.71 10.71 0.0K
14:39 10.71 10.71 10.71 10.71 0.0K
14:40 10.71 10.71 10.71 10.71 0.0K
14:41 10.71 10.71 10.71 10.71 0.0K
14:42 10.71 10.71 10.71 10.71 0.0K
14:43 10.71 10.71 10.71 10.71 0.0K
14:44 10.71 10.71 10.71 10.71 0.0K
14:45 10.71 10.71 10.71 10.71 0.0K
14:46 10.71 10.71 10.71 10.71 0.0K
14:47 10.71 10.71 10.71 10.71 0.0K
14:48 10.72 10.72 10.72 10.72 0.0K
14:49 10.72 10.72 10.72 10.72 0.0K
14:50 10.72 10.72 10.72 10.72 0.0K
14:51 10.71 10.71 10.71 10.71 0.0K
14:52 10.71 10.71 10.71 10.71 0.0K
14:53 10.71 10.71 10.71 10.71 0.0K
14:54 10.72 10.72 10.72 10.72 0.0K
14:55 10.71 10.71 10.71 10.71 0.0K
14:56 10.71 10.71 10.71 10.71 0.0K
14:57 10.71 10.71 10.71 10.71 0.0K
14:58 10.71 10.71 10.71 10.71 0.0K
14:59 10.71 10.71 10.71 10.71 0.0K
15:00 10.74 10.74 10.74 10.74 0.0K
15:05 10.74 10.74 10.74 10.74 0.0K
15:06 10.77 10.77 10.77 10.77 0.0K
15:07 10.71 10.71 10.71 10.71 0.0K
15:08 10.72 10.72 10.72 10.72 0.0K
15:09 10.72 10.72 10.72 10.72 0.0K
15:10 10.71 10.71 10.71 10.71 0.0K
15:11 10.71 10.71 10.71 10.71 0.0K
15:12 10.71 10.71 10.71 10.71 0.0K
15:13 10.71 10.71 10.71 10.71 0.0K
15:14 10.71 10.71 10.71 10.71 0.0K
15:15 10.71 10.71 10.71 10.71 0.0K
15:16 10.71 10.71 10.71 10.71 0.0K
15:17 10.71 10.71 10.71 10.71 0.0K
15:18 10.71 10.71 10.71 10.71 0.0K
15:19 10.71 10.71 10.71 10.71 0.0K
15:20 10.71 10.71 10.71 10.71 0.0K
15:21 10.71 10.71 10.71 10.71 0.0K
15:22 10.71 10.71 10.71 10.71 0.0K
15:23 10.71 10.71 10.71 10.71 0.0K
15:24 10.71 10.71 10.71 10.71 0.0K
15:25 10.71 10.71 10.71 10.71 0.0K
15:26 10.71 10.71 10.71 10.71 0.0K
15:27 10.71 10.71 10.71 10.71 0.0K
15:28 10.71 10.71 10.71 10.71 0.0K
15:29 10.71 10.71 10.71 10.71 0.0K
15:30 10.71 10.71 10.71 10.71 0.0K
15:31 10.71 10.71 10.71 10.71 0.0K
15:32 10.71 10.71 10.71 10.71 0.0K
15:33 10.71 10.71 10.71 10.71 0.0K
15:34 10.71 10.71 10.71 10.71 0.0K
15:35 10.71 10.71 10.71 10.71 0.0K
15:36 10.71 10.71 10.71 10.71 0.0K
15:37 10.71 10.71 10.71 10.71 0.0K
15:38 10.71 10.71 10.71 10.71 0.0K
15:39 10.71 10.71 10.71 10.71 0.0K
15:40 10.71 10.71 10.71 10.71 0.0K
15:41 10.71 10.71 10.71 10.71 0.0K
15:42 10.71 10.71 10.71 10.71 0.0K
15:43 10.71 10.71 10.71 10.71 0.0K
15:44 10.71 10.71 10.71 10.71 0.0K
15:45 10.71 10.71 10.71 10.71 0.0K
15:46 10.71 10.71 10.71 10.71 0.0K
15:47 10.71 10.71 10.71 10.71 0.0K
15:48 10.71 10.71 10.71 10.71 0.0K
15:49 10.71 10.71 10.71 10.71 0.0K
15:50 10.71 10.71 10.71 10.71 0.0K
15:51 10.71 10.71 10.71 10.71 0.0K
15:52 10.71 10.71 10.71 10.71 0.0K
15:53 10.71 10.71 10.71 10.71 0.0K
15:54 10.71 10.71 10.71 10.71 0.0K
15:55 10.71 10.71 10.71 10.71 0.0K
15:56 10.71 10.71 10.71 10.71 0.0K
15:57 10.71 10.71 10.71 10.71 0.0K
15:58 10.71 10.71 10.71 10.71 0.0K
15:59 10.71 10.71 10.71 10.71 0.0K
16:00 10.71 10.71 10.71 10.71 0.0K
16:06 10.71 10.71 10.71 10.71 0.0K
16:07 10.71 10.71 10.71 10.71 0.0K
16:08 10.71 10.71 10.71 10.71 0.0K
16:09 10.71 10.71 10.71 10.71 0.0K
16:10 10.71 10.71 10.71 10.71 0.0K
16:11 10.71 10.71 10.71 10.71 0.0K
16:12 10.71 10.71 10.71 10.71 0.0K
16:13 10.71 10.71 10.71 10.71 0.0K
16:14 10.71 10.71 10.71 10.71 0.0K
16:15 10.71 10.71 10.71 10.71 0.0K
16:16 10.71 10.71 10.71 10.71 0.0K
16:17 10.71 10.71 10.71 10.71 0.0K
16:18 10.71 10.71 10.71 10.71 0.0K
16:19 10.71 10.71 10.71 10.71 0.0K
16:20 10.71 10.71 10.71 10.71 0.0K
16:21 10.71 10.71 10.71 10.71 0.0K
16:22 10.71 10.71 10.71 10.71 0.0K
16:23 10.71 10.71 10.71 10.71 0.0K
16:24 10.71 10.71 10.71 10.71 0.0K
16:25 10.71 10.71 10.71 10.71 0.0K
16:26 10.71 10.71 10.71 10.71 0.0K
16:27 10.71 10.71 10.71 10.71 0.0K
16:28 10.71 10.71 10.71 10.71 0.0K
16:29 10.71 10.71 10.71 10.71 0.0K
16:30 10.71 10.71 10.71 10.71 0.0K
16:31 10.71 10.71 10.71 10.71 0.0K
16:32 10.71 10.71 10.71 10.71 0.0K
16:33 10.71 10.71 10.71 10.71 0.0K
16:34 10.71 10.71 10.71 10.71 0.0K
16:35 10.71 10.71 10.71 10.71 0.0K
16:36 10.71 10.71 10.71 10.71 0.0K
16:37 10.71 10.71 10.71 10.71 0.0K
16:38 10.71 10.71 10.71 10.71 0.0K
16:39 10.71 10.71 10.71 10.71 0.0K
16:40 10.71 10.71 10.71 10.71 0.0K
16:41 10.71 10.71 10.71 10.71 0.0K
16:42 10.71 10.71 10.71 10.71 0.0K
16:43 10.71 10.71 10.71 10.71 0.0K
16:44 10.71 10.71 10.71 10.71 0.0K
16:45 10.71 10.71 10.71 10.71 0.0K
16:46 10.71 10.71 10.71 10.71 0.0K
16:47 10.71 10.71 10.71 10.71 0.0K
16:48 10.71 10.71 10.71 10.71 0.0K
16:49 10.72 10.72 10.72 10.72 0.0K
16:50 10.71 10.71 10.71 10.71 0.0K
16:51 10.71 10.71 10.71 10.71 0.0K
16:52 10.71 10.71 10.71 10.71 0.0K
16:53 10.71 10.71 10.71 10.71 0.0K
16:54 10.71 10.71 10.71 10.71 0.0K
16:55 10.71 10.71 10.71 10.71 0.0K
16:56 10.71 10.71 10.71 10.71 0.0K
16:57 10.71 10.71 10.71 10.71 0.0K
16:58 10.71 10.71 10.71 10.71 0.0K
16:59 10.71 10.71 10.71 10.71 0.0K
17:00 10.71 10.71 10.71 10.71 0.0K
17:05 10.71 10.71 10.71 10.71 0.0K
17:06 10.71 10.71 10.71 10.71 0.0K
17:07 10.71 10.71 10.71 10.71 0.0K
17:08 10.71 10.71 10.71 10.71 0.0K
17:09 10.71 10.71 10.71 10.71 0.0K
17:10 10.71 10.71 10.71 10.71 0.0K
17:11 10.71 10.71 10.71 10.71 0.0K
17:12 10.71 10.71 10.71 10.71 0.0K
17:13 10.71 10.71 10.71 10.71 0.0K
17:14 10.71 10.71 10.71 10.71 0.0K
17:15 10.71 10.71 10.71 10.71 0.0K
17:16 10.71 10.71 10.71 10.71 0.0K
17:17 10.71 10.71 10.71 10.71 0.0K
17:18 10.71 10.71 10.71 10.71 0.0K
17:19 10.71 10.71 10.71 10.71 0.0K
17:20 10.71 10.71 10.71 10.71 0.0K
17:21 10.71 10.71 10.71 10.71 0.0K
17:22 10.71 10.71 10.71 10.71 0.0K
17:23 10.71 10.71 10.71 10.71 0.0K
17:24 10.71 10.71 10.71 10.71 0.0K
17:25 10.71 10.71 10.71 10.71 0.0K
17:26 10.71 10.71 10.71 10.71 0.0K
17:27 10.71 10.71 10.71 10.71 0.0K
17:28 10.71 10.71 10.71 10.71 0.0K
17:29 10.72 10.72 10.72 10.72 0.0K
17:30 10.72 10.72 10.72 10.72 0.0K
17:31 10.72 10.72 10.72 10.72 0.0K
17:32 10.72 10.72 10.72 10.72 0.0K
17:33 10.72 10.72 10.72 10.72 0.0K
17:34 10.72 10.72 10.72 10.72 0.0K
17:35 10.72 10.72 10.72 10.72 0.0K
17:36 10.72 10.72 10.72 10.72 0.0K
17:37 10.72 10.72 10.72 10.72 0.0K
17:38 10.72 10.72 10.72 10.72 0.0K
17:39 10.72 10.72 10.72 10.72 0.0K
17:40 10.72 10.72 10.72 10.72 0.0K
17:41 10.71 10.71 10.71 10.71 0.0K
17:42 10.71 10.71 10.71 10.71 0.0K
17:43 10.72 10.72 10.72 10.72 0.0K
17:44 10.72 10.72 10.72 10.72 0.0K
17:45 10.72 10.72 10.72 10.72 0.0K
17:46 10.72 10.72 10.72 10.72 0.0K
17:47 10.72 10.72 10.72 10.72 0.0K
17:48 10.72 10.72 10.72 10.72 0.0K
17:49 10.71 10.71 10.71 10.71 0.0K
17:50 10.72 10.72 10.72 10.72 0.0K
17:51 10.72 10.72 10.72 10.72 0.0K
17:52 10.72 10.72 10.72 10.72 0.0K
17:53 10.72 10.72 10.72 10.72 0.0K
17:54 10.72 10.72 10.72 10.72 0.0K
17:55 10.72 10.72 10.72 10.72 0.0K
17:56 10.72 10.72 10.72 10.72 0.0K
17:57 10.71 10.71 10.71 10.71 0.0K
17:58 10.71 10.71 10.71 10.71 0.0K
17:59 10.71 10.71 10.71 10.71 0.0K
18:00 10.71 10.71 10.71 10.71 0.0K
18:05 10.72 10.72 10.72 10.72 0.0K
18:06 10.72 10.72 10.72 10.72 0.0K
18:07 10.72 10.72 10.72 10.72 0.0K
18:08 10.72 10.72 10.72 10.72 0.0K
18:09 10.72 10.72 10.72 10.72 0.0K
18:10 10.72 10.72 10.72 10.72 0.0K
18:11 10.72 10.72 10.72 10.72 0.0K
18:12 10.72 10.72 10.72 10.72 0.0K
18:13 10.72 10.72 10.72 10.72 0.0K
18:14 10.72 10.72 10.72 10.72 0.0K
18:15 10.71 10.71 10.71 10.71 0.0K
18:16 10.71 10.71 10.71 10.71 0.0K
18:17 10.71 10.71 10.71 10.71 0.0K
18:18 10.71 10.71 10.71 10.71 0.0K
18:19 10.71 10.71 10.71 10.71 0.0K
18:20 10.72 10.72 10.72 10.72 0.0K
18:21 10.71 10.71 10.71 10.71 0.0K
18:22 10.71 10.71 10.71 10.71 0.0K
18:23 10.72 10.72 10.72 10.72 0.0K
18:24 10.72 10.72 10.72 10.72 0.0K
18:25 10.72 10.72 10.72 10.72 0.0K
18:26 10.71 10.71 10.71 10.71 0.0K
18:27 10.71 10.71 10.71 10.71 0.0K
18:28 10.71 10.71 10.71 10.71 0.0K
18:29 10.71 10.71 10.71 10.71 0.0K
18:30 10.71 10.71 10.71 10.71 0.0K
18:31 10.72 10.72 10.72 10.72 0.0K
18:32 10.72 10.72 10.72 10.72 0.0K
18:33 10.71 10.71 10.71 10.71 0.0K
18:34 10.71 10.71 10.71 10.71 0.0K
18:35 10.71 10.71 10.71 10.71 0.0K
18:36 10.71 10.71 10.71 10.71 0.0K
18:38 10.72 10.72 10.72 10.72 0.0K
18:39 10.71 10.71 10.71 10.71 0.0K
18:40 10.71 10.71 10.71 10.71 0.0K
18:41 10.71 10.71 10.71 10.71 0.0K
18:42 10.71 10.71 10.71 10.71 0.0K
18:43 10.71 10.71 10.71 10.71 0.0K
18:44 10.71 10.71 10.71 10.71 0.0K
18:45 10.71 10.71 10.71 10.71 0.0K
18:46 10.71 10.71 10.71 10.71 0.0K
18:47 10.72 10.72 10.72 10.72 0.0K
18:48 10.71 10.71 10.71 10.71 0.0K
18:49 10.71 10.71 10.71 10.71 0.0K
18:50 10.71 10.71 10.71 10.71 0.0K
18:51 10.71 10.71 10.71 10.71 0.0K
18:52 10.71 10.71 10.71 10.71 0.0K
18:53 10.71 10.71 10.71 10.71 0.0K
18:54 10.71 10.71 10.71 10.71 0.0K
18:55 10.71 10.71 10.71 10.71 0.0K
18:56 10.71 10.71 10.71 10.71 0.0K
18:57 10.71 10.71 10.71 10.71 0.0K
18:58 10.71 10.71 10.71 10.71 0.0K
18:59 10.71 10.71 10.71 10.71 0.0K
19:00 10.71 10.71 10.71 10.71 0.0K
19:05 10.71 10.71 10.71 10.71 0.0K
19:06 10.71 10.71 10.71 10.71 0.0K
19:07 10.71 10.71 10.71 10.71 0.0K
19:08 10.71 10.71 10.71 10.71 0.0K
19:09 10.71 10.71 10.71 10.71 0.0K
19:10 10.71 10.71 10.71 10.71 0.0K
19:11 10.71 10.71 10.71 10.71 0.0K
19:12 10.71 10.71 10.71 10.71 0.0K
19:13 10.71 10.71 10.71 10.71 0.0K
19:14 10.71 10.71 10.71 10.71 0.0K
19:15 10.71 10.71 10.71 10.71 0.0K
19:16 10.71 10.71 10.71 10.71 0.0K
19:17 10.71 10.71 10.71 10.71 0.0K
19:18 10.71 10.71 10.71 10.71 0.0K
19:19 10.71 10.71 10.71 10.71 0.0K
19:20 10.71 10.71 10.71 10.71 0.0K
19:21 10.71 10.71 10.71 10.71 0.0K
19:22 10.71 10.71 10.71 10.71 0.0K
19:23 10.71 10.71 10.71 10.71 0.0K
19:24 10.71 10.71 10.71 10.71 0.0K
19:25 10.71 10.71 10.71 10.71 0.0K
19:26 10.71 10.71 10.71 10.71 0.0K
19:27 10.71 10.71 10.71 10.71 0.0K
19:28 10.70 10.70 10.70 10.70 0.0K
19:29 10.70 10.70 10.70 10.70 0.0K
19:30 10.70 10.70 10.70 10.70 0.0K
19:31 10.71 10.71 10.71 10.71 0.0K
19:32 10.71 10.71 10.71 10.71 0.0K
19:33 10.71 10.71 10.71 10.71 0.0K
19:34 10.71 10.71 10.71 10.71 0.0K
19:35 10.70 10.70 10.70 10.70 0.0K
19:36 10.70 10.70 10.70 10.70 0.0K
19:37 10.70 10.70 10.70 10.70 0.0K
19:38 10.70 10.70 10.70 10.70 0.0K
19:39 10.70 10.70 10.70 10.70 0.0K
19:40 10.70 10.70 10.70 10.70 0.0K
19:41 10.70 10.70 10.70 10.70 0.0K
19:42 10.70 10.70 10.70 10.70 0.0K
19:43 10.70 10.70 10.70 10.70 0.0K
19:44 10.70 10.70 10.70 10.70 0.0K
19:45 10.70 10.70 10.70 10.70 0.0K
19:46 10.70 10.70 10.70 10.70 0.0K
19:47 10.70 10.70 10.70 10.70 0.0K
19:48 10.70 10.70 10.70 10.70 0.0K
19:49 10.70 10.70 10.70 10.70 0.0K
19:50 10.70 10.70 10.70 10.70 0.0K
19:51 10.70 10.70 10.70 10.70 0.0K
19:52 10.70 10.70 10.70 10.70 0.0K
19:53 10.70 10.70 10.70 10.70 0.0K
19:54 10.70 10.70 10.70 10.70 0.0K
19:55 10.71 10.71 10.71 10.71 0.0K
19:56 10.70 10.70 10.70 10.70 0.0K
19:57 10.71 10.71 10.71 10.71 0.0K
19:58 10.71 10.71 10.71 10.71 0.0K
19:59 10.71 10.71 10.71 10.71 0.0K
20:00 10.71 10.71 10.71 10.71 0.0K
20:05 10.71 10.71 10.71 10.71 0.0K
20:06 10.71 10.71 10.71 10.71 0.0K
20:07 10.71 10.71 10.71 10.71 0.0K
20:08 10.70 10.70 10.70 10.70 0.0K
20:09 10.71 10.71 10.71 10.71 0.0K
20:10 10.71 10.71 10.71 10.71 0.0K
20:11 10.71 10.71 10.71 10.71 0.0K
20:12 10.71 10.71 10.71 10.71 0.0K
20:13 10.71 10.71 10.71 10.71 0.0K
20:14 10.71 10.71 10.71 10.71 0.0K
20:15 10.71 10.71 10.71 10.71 0.0K
20:16 10.71 10.71 10.71 10.71 0.0K
20:17 10.71 10.71 10.71 10.71 0.0K
20:18 10.71 10.71 10.71 10.71 0.0K
20:19 10.71 10.71 10.71 10.71 0.0K
20:20 10.71 10.71 10.71 10.71 0.0K
20:21 10.71 10.71 10.71 10.71 0.0K
20:22 10.71 10.71 10.71 10.71 0.0K
20:23 10.71 10.71 10.71 10.71 0.0K
20:24 10.71 10.71 10.71 10.71 0.0K
20:25 10.71 10.71 10.71 10.71 0.0K
20:26 10.71 10.71 10.71 10.71 0.0K
20:27 10.71 10.71 10.71 10.71 0.0K
20:28 10.71 10.71 10.71 10.71 0.0K
20:29 10.71 10.71 10.71 10.71 0.0K
20:30 10.71 10.71 10.71 10.71 0.0K
20:31 10.71 10.71 10.71 10.71 0.0K
20:32 10.71 10.71 10.71 10.71 0.0K
20:33 10.71 10.71 10.71 10.71 0.0K
20:34 10.71 10.71 10.71 10.71 0.0K
20:35 10.71 10.71 10.71 10.71 0.0K
20:36 10.71 10.71 10.71 10.71 0.0K
20:37 10.71 10.71 10.71 10.71 0.0K
20:38 10.71 10.71 10.71 10.71 0.0K
20:39 10.71 10.71 10.71 10.71 0.0K
20:40 10.71 10.71 10.71 10.71 0.0K
20:41 10.71 10.71 10.71 10.71 0.0K
20:42 10.71 10.71 10.71 10.71 0.0K
20:43 10.71 10.71 10.71 10.71 0.0K
20:44 10.71 10.71 10.71 10.71 0.0K
20:45 10.71 10.71 10.71 10.71 0.0K
20:46 10.71 10.71 10.71 10.71 0.0K
20:47 10.71 10.71 10.71 10.71 0.0K
20:48 10.71 10.71 10.71 10.71 0.0K
20:49 10.71 10.71 10.71 10.71 0.0K
20:50 10.72 10.72 10.72 10.72 0.0K
20:51 10.72 10.72 10.72 10.72 0.0K
20:52 10.71 10.71 10.71 10.71 0.0K
20:53 10.71 10.71 10.71 10.71 0.0K
20:54 10.71 10.71 10.71 10.71 0.0K
20:55 10.71 10.71 10.71 10.71 0.0K
20:56 10.71 10.71 10.71 10.71 0.0K
20:57 10.71 10.71 10.71 10.71 0.0K
20:58 10.71 10.71 10.71 10.71 0.0K
20:59 10.71 10.71 10.71 10.71 0.0K
21:00 10.72 10.72 10.72 10.72 0.0K
21:06 10.72 10.72 10.72 10.72 0.0K
21:07 10.72 10.72 10.72 10.72 0.0K
21:08 10.71 10.71 10.71 10.71 0.0K
21:09 10.71 10.71 10.71 10.71 0.0K
21:10 10.71 10.71 10.71 10.71 0.0K
21:11 10.71 10.71 10.71 10.71 0.0K
21:12 10.72 10.72 10.72 10.72 0.0K
21:13 10.72 10.72 10.72 10.72 0.0K
21:14 10.71 10.71 10.71 10.71 0.0K
21:15 10.71 10.71 10.71 10.71 0.0K
21:16 10.71 10.71 10.71 10.71 0.0K
21:17 10.71 10.71 10.71 10.71 0.0K
21:18 10.72 10.72 10.72 10.72 0.0K
21:19 10.72 10.72 10.72 10.72 0.0K
21:20 10.72 10.72 10.72 10.72 0.0K
21:21 10.72 10.72 10.72 10.72 0.0K
21:22 10.72 10.72 10.72 10.72 0.0K
21:23 10.72 10.72 10.72 10.72 0.0K
21:24 10.72 10.72 10.72 10.72 0.0K
21:25 10.72 10.72 10.72 10.72 0.0K
21:26 10.72 10.72 10.72 10.72 0.0K
21:27 10.72 10.72 10.72 10.72 0.0K
21:28 10.72 10.72 10.72 10.72 0.0K
21:29 10.72 10.72 10.72 10.72 0.0K
21:30 10.72 10.72 10.72 10.72 0.0K
21:31 10.72 10.72 10.72 10.72 0.0K
21:32 10.72 10.72 10.72 10.72 0.0K
21:33 10.72 10.72 10.72 10.72 0.0K
21:34 10.72 10.72 10.72 10.72 0.0K
21:35 10.72 10.72 10.72 10.72 0.0K
21:36 10.72 10.72 10.72 10.72 0.0K
21:37 10.72 10.72 10.72 10.72 0.0K
21:38 10.72 10.72 10.72 10.72 0.0K
21:39 10.72 10.72 10.72 10.72 0.0K
21:40 10.72 10.72 10.72 10.72 0.0K
21:41 10.72 10.72 10.72 10.72 0.0K
21:42 10.72 10.72 10.72 10.72 0.0K
21:43 10.72 10.72 10.72 10.72 0.0K
21:44 10.72 10.72 10.72 10.72 0.0K
21:45 10.72 10.72 10.72 10.72 0.0K
21:46 10.72 10.72 10.72 10.72 0.0K
21:47 10.72 10.72 10.72 10.72 0.0K
21:48 10.72 10.72 10.72 10.72 0.0K
21:49 10.72 10.72 10.72 10.72 0.0K
21:50 10.72 10.72 10.72 10.72 0.0K
21:51 10.72 10.72 10.72 10.72 0.0K
21:52 10.72 10.72 10.72 10.72 0.0K
21:53 10.72 10.72 10.72 10.72 0.0K
21:54 10.72 10.72 10.72 10.72 0.0K
21:55 10.72 10.72 10.72 10.72 0.0K
21:56 10.73 10.73 10.73 10.73 0.0K
21:57 10.72 10.72 10.72 10.72 0.0K
21:58 10.73 10.73 10.73 10.73 0.0K
21:59 10.73 10.73 10.73 10.73 0.0K
22:00 10.72 10.72 10.72 10.72 0.0K
22:05 10.73 10.73 10.73 10.73 0.0K
22:06 10.73 10.73 10.73 10.73 0.0K
22:07 10.73 10.73 10.73 10.73 0.0K
22:08 10.73 10.73 10.73 10.73 0.0K
22:09 10.72 10.72 10.72 10.72 0.0K
22:10 10.72 10.72 10.72 10.72 0.0K
22:11 10.72 10.72 10.72 10.72 0.0K
22:12 10.73 10.73 10.73 10.73 0.0K
22:13 10.72 10.72 10.72 10.72 0.0K
22:14 10.72 10.72 10.72 10.72 0.0K
22:15 10.72 10.72 10.72 10.72 0.0K
22:16 10.72 10.72 10.72 10.72 0.0K
22:17 10.72 10.72 10.72 10.72 0.0K
22:18 10.72 10.72 10.72 10.72 0.0K
22:19 10.72 10.72 10.72 10.72 0.0K
22:20 10.72 10.72 10.72 10.72 0.0K
22:21 10.72 10.72 10.72 10.72 0.0K
22:22 10.72 10.72 10.72 10.72 0.0K
22:23 10.72 10.72 10.72 10.72 0.0K
22:24 10.72 10.72 10.72 10.72 0.0K
22:25 10.72 10.72 10.72 10.72 0.0K
22:26 10.72 10.72 10.72 10.72 0.0K
22:27 10.72 10.72 10.72 10.72 0.0K
22:28 10.72 10.72 10.72 10.72 0.0K
22:29 10.72 10.72 10.72 10.72 0.0K
22:30 10.72 10.72 10.72 10.72 0.0K
22:31 10.72 10.72 10.72 10.72 0.0K
22:32 10.72 10.72 10.72 10.72 0.0K
22:33 10.72 10.72 10.72 10.72 0.0K
22:34 10.72 10.72 10.72 10.72 0.0K
22:35 10.72 10.72 10.72 10.72 0.0K
22:36 10.72 10.72 10.72 10.72 0.0K
22:37 10.72 10.72 10.72 10.72 0.0K
22:38 10.72 10.72 10.72 10.72 0.0K
22:39 10.72 10.72 10.72 10.72 0.0K
22:40 10.72 10.72 10.72 10.72 0.0K
22:41 10.72 10.72 10.72 10.72 0.0K
22:42 10.72 10.72 10.72 10.72 0.0K
22:43 10.72 10.72 10.72 10.72 0.0K
22:44 10.72 10.72 10.72 10.72 0.0K
22:45 10.72 10.72 10.72 10.72 0.0K
22:46 10.72 10.72 10.72 10.72 0.0K
22:47 10.72 10.72 10.72 10.72 0.0K
22:48 10.72 10.72 10.72 10.72 0.0K
22:49 10.72 10.72 10.72 10.72 0.0K
22:50 10.72 10.72 10.72 10.72 0.0K
22:51 10.72 10.72 10.72 10.72 0.0K
22:52 10.72 10.72 10.72 10.72 0.0K
22:53 10.72 10.72 10.72 10.72 0.0K
22:54 10.72 10.72 10.72 10.72 0.0K
22:55 10.72 10.72 10.72 10.72 0.0K
22:56 10.72 10.72 10.72 10.72 0.0K
22:57 10.72 10.72 10.72 10.72 0.0K
22:58 10.72 10.72 10.72 10.72 0.0K
22:59 10.72 10.72 10.72 10.72 0.0K
23:00 10.72 10.72 10.72 10.72 0.0K
23:05 10.72 10.72 10.72 10.72 0.0K
23:06 10.72 10.72 10.72 10.72 0.0K
23:07 10.72 10.72 10.72 10.72 0.0K
23:08 10.72 10.72 10.72 10.72 0.0K
23:09 10.72 10.72 10.72 10.72 0.0K
23:10 10.72 10.72 10.72 10.72 0.0K
23:11 10.72 10.72 10.72 10.72 0.0K
23:12 10.72 10.72 10.72 10.72 0.0K
23:13 10.71 10.71 10.71 10.71 0.0K
23:14 10.72 10.72 10.72 10.72 0.0K
23:15 10.72 10.72 10.72 10.72 0.0K
23:16 10.72 10.72 10.72 10.72 0.0K
23:17 10.72 10.72 10.72 10.72 0.0K
23:18 10.72 10.72 10.72 10.72 0.0K
23:19 10.72 10.72 10.72 10.72 0.0K
23:20 10.72 10.72 10.72 10.72 0.0K
23:21 10.72 10.72 10.72 10.72 0.0K
23:22 10.72 10.72 10.72 10.72 0.0K
23:23 10.72 10.72 10.72 10.72 0.0K
23:24 10.72 10.72 10.72 10.72 0.0K
23:25 10.72 10.72 10.72 10.72 0.0K
23:26 10.72 10.72 10.72 10.72 0.0K
23:27 10.71 10.71 10.71 10.71 0.0K
23:28 10.72 10.72 10.72 10.72 0.0K
23:29 10.72 10.72 10.72 10.72 0.0K
23:30 10.71 10.71 10.71 10.71 0.0K
23:31 10.71 10.71 10.71 10.71 0.0K
23:32 10.71 10.71 10.71 10.71 0.0K
23:33 10.71 10.71 10.71 10.71 0.0K
23:34 10.71 10.71 10.71 10.71 0.0K
23:35 10.71 10.71 10.71 10.71 0.0K
23:36 10.71 10.71 10.71 10.71 0.0K
23:37 10.71 10.71 10.71 10.71 0.0K
23:38 10.72 10.72 10.72 10.72 0.0K
23:39 10.71 10.71 10.71 10.71 0.0K
23:40 10.71 10.71 10.71 10.71 0.0K
23:41 10.71 10.71 10.71 10.71 0.0K
23:42 10.72 10.72 10.72 10.72 0.0K
23:43 10.72 10.72 10.72 10.72 0.0K
23:44 10.72 10.72 10.72 10.72 0.0K
23:45 10.72 10.72 10.72 10.72 0.0K
23:46 10.72 10.72 10.72 10.72 0.0K
23:47 10.71 10.71 10.71 10.71 0.0K
23:48 10.71 10.71 10.71 10.71 0.0K
23:49 10.72 10.72 10.72 10.72 0.0K
23:50 10.72 10.72 10.72 10.72 0.0K
23:51 10.72 10.72 10.72 10.72 0.0K
23:52 10.72 10.72 10.72 10.72 0.0K
23:53 10.71 10.71 10.71 10.71 0.0K
23:54 10.72 10.72 10.72 10.72 0.0K
23:55 10.72 10.72 10.72 10.72 0.0K
23:56 10.72 10.72 10.72 10.72 0.0K
23:57 10.72 10.72 10.72 10.72 0.0K
23:58 10.72 10.72 10.72 10.72 0.0K
23:59 10.72 10.72 10.72 10.72 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles