0.12
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 51.80 | 52.40 | 37.20 | 46.00 | 0.1M |
| 2023-12-28 | 61.60 | 62.60 | 51.60 | 54.20 | 0.1M |
| 2023-12-27 | 68.00 | 99.00 | 53.20 | 53.20 | 0.3M |
| 2023-12-26 | 61.50 | 68.40 | 59.10 | 62.40 | 0.0M |
| 2023-12-22 | 60.00 | 67.20 | 57.60 | 62.70 | 0.0M |
| 2023-12-21 | 60.00 | 60.60 | 57.90 | 58.20 | 0.0M |
| 2023-12-20 | 64.20 | 64.20 | 58.50 | 58.80 | 0.0M |
| 2023-12-19 | 62.10 | 68.70 | 60.00 | 60.90 | 0.1M |
| 2023-12-18 | 62.10 | 62.10 | 56.10 | 59.10 | 0.0M |
| 2023-12-15 | 60.00 | 65.10 | 57.60 | 60.00 | 0.0M |
| 2023-12-14 | 91.20 | 91.50 | 62.40 | 70.20 | 0.1M |
| 2023-12-13 | 62.40 | 62.40 | 54.00 | 58.50 | 0.0M |
| 2023-12-12 | 59.70 | 59.70 | 57.30 | 58.50 | 0.0M |
| 2023-12-11 | 59.70 | 59.70 | 55.50 | 57.00 | 0.0M |
| 2023-12-08 | 63.00 | 63.00 | 56.70 | 57.90 | 0.0M |
| 2023-12-07 | 60.30 | 69.00 | 60.00 | 65.10 | 0.0M |
| 2023-12-06 | 63.00 | 72.60 | 63.00 | 69.00 | 0.0M |
| 2023-12-05 | 101.10 | 113.70 | 65.40 | 76.50 | 0.1M |
| 2023-12-04 | 74.40 | 91.20 | 68.70 | 81.90 | 0.1M |
| 2023-12-01 | 63.00 | 68.70 | 57.00 | 63.30 | 0.0M |
| 2023-11-30 | 80.10 | 105.00 | 55.05 | 61.50 | 0.0M |
| 2023-11-29 | 52.50 | 63.60 | 52.50 | 61.50 | 0.0M |
| 2023-11-28 | 55.80 | 57.90 | 52.50 | 54.30 | 0.0M |
| 2023-11-27 | 66.00 | 66.00 | 59.40 | 59.70 | 0.0M |
| 2023-11-24 | 74.70 | 74.70 | 65.10 | 65.10 | 0.0M |
| 2023-11-22 | 75.30 | 75.30 | 68.40 | 71.40 | 0.0M |
| 2023-11-21 | 73.20 | 73.50 | 67.50 | 68.70 | 0.0M |
| 2023-11-20 | 80.70 | 81.00 | 65.40 | 74.10 | 0.0M |
| 2023-11-17 | 81.60 | 82.50 | 79.80 | 80.10 | 0.0M |
| 2023-11-16 | 89.40 | 90.00 | 81.00 | 83.10 | 0.0M |
| 2023-11-15 | 89.10 | 89.10 | 79.80 | 87.60 | 0.0M |
| 2023-11-14 | 86.70 | 87.00 | 79.50 | 83.10 | 0.0M |
| 2023-11-13 | 88.50 | 89.40 | 84.00 | 85.20 | 0.0M |
| 2023-11-10 | 84.00 | 87.00 | 83.10 | 84.30 | 0.0M |
| 2023-11-09 | 90.00 | 90.00 | 79.50 | 87.90 | 0.0M |
| 2023-11-08 | 94.20 | 94.50 | 90.00 | 90.30 | 0.0M |
| 2023-11-07 | 96.90 | 98.40 | 90.00 | 94.20 | 0.0M |
| 2023-11-06 | 104.10 | 107.10 | 97.50 | 97.80 | 0.0M |
| 2023-11-03 | 106.20 | 106.20 | 98.10 | 102.00 | 0.0M |
| 2023-11-02 | 97.80 | 104.10 | 94.80 | 102.30 | 0.0M |
| 2023-11-01 | 94.20 | 103.50 | 94.20 | 98.85 | 0.0M |
| 2023-10-31 | 103.20 | 112.20 | 102.00 | 103.20 | 0.0M |
| 2023-10-30 | 104.10 | 114.00 | 102.30 | 110.40 | 0.0M |
| 2023-10-27 | 104.40 | 107.10 | 99.00 | 105.00 | 0.0M |
| 2023-10-26 | 109.50 | 119.40 | 103.20 | 110.70 | 0.1M |
| 2023-10-25 | 112.50 | 113.40 | 105.30 | 107.40 | 0.0M |
| 2023-10-24 | 116.10 | 120.00 | 108.30 | 113.40 | 0.0M |
| 2023-10-23 | 147.60 | 147.60 | 123.00 | 123.90 | 0.0M |
| 2023-10-20 | 120.00 | 141.60 | 115.80 | 133.20 | 0.0M |
| 2023-10-19 | 120.00 | 146.40 | 115.80 | 133.20 | 0.1M |
| 2023-10-18 | 297.15 | 327.30 | 193.20 | 207.00 | 0.0M |
| 2023-10-17 | 210.00 | 240.00 | 206.40 | 210.00 | 0.0M |
| 2023-10-16 | 267.00 | 267.00 | 204.00 | 210.00 | 0.0M |
| 2023-10-13 | 240.00 | 369.30 | 240.00 | 273.30 | 0.0M |
| 2023-10-12 | 300.60 | 306.90 | 225.00 | 241.50 | 0.0M |
| 2023-10-11 | 335.70 | 336.00 | 300.00 | 309.00 | 0.0M |
| 2023-10-10 | 441.00 | 456.00 | 327.30 | 336.60 | 0.0M |
| 2023-10-09 | 471.30 | 476.10 | 450.00 | 450.30 | 0.0M |
| 2023-10-06 | 515.70 | 545.70 | 450.00 | 450.30 | 0.0M |
| 2023-10-05 | 594.00 | 594.00 | 531.00 | 531.00 | 0.0M |
| 2023-10-04 | 544.80 | 567.00 | 543.00 | 543.30 | 0.0M |
| 2023-10-03 | 570.00 | 578.70 | 531.00 | 562.50 | 0.0M |
| 2023-10-02 | 605.70 | 605.70 | 533.40 | 569.40 | 0.0M |
| 2023-09-29 | 605.70 | 605.70 | 563.10 | 593.10 | 0.0M |
| 2023-09-28 | 567.00 | 630.00 | 540.30 | 599.40 | 0.0M |
| 2023-09-27 | 540.00 | 570.00 | 538.20 | 558.90 | 0.0M |
| 2023-09-26 | 552.00 | 562.20 | 537.00 | 539.40 | 0.0M |
| 2023-09-25 | 555.00 | 562.50 | 525.30 | 552.00 | 0.0M |
| 2023-09-22 | 567.00 | 567.00 | 511.50 | 546.90 | 0.0M |
| 2023-09-21 | 538.50 | 554.70 | 528.00 | 537.60 | 0.0M |
| 2023-09-20 | 570.00 | 570.00 | 531.00 | 538.50 | 0.0M |
| 2023-09-19 | 540.00 | 562.20 | 525.00 | 528.00 | 0.0M |
| 2023-09-18 | 553.50 | 553.50 | 510.00 | 513.90 | 0.0M |
| 2023-09-15 | 566.70 | 567.00 | 504.60 | 504.60 | 0.0M |
| 2023-09-14 | 493.20 | 564.00 | 493.20 | 537.30 | 0.0M |
| 2023-09-13 | 517.80 | 536.70 | 480.00 | 510.00 | 0.0M |
| 2023-09-12 | 528.90 | 533.70 | 509.40 | 533.70 | 0.0M |
| 2023-09-11 | 540.30 | 573.90 | 525.00 | 537.00 | 0.0M |
| 2023-09-08 | 567.00 | 593.70 | 540.30 | 555.00 | 0.0M |
| 2023-09-07 | 577.50 | 608.70 | 559.80 | 576.00 | 0.0M |
| 2023-09-06 | 615.00 | 615.00 | 580.50 | 582.00 | 0.0M |
| 2023-09-05 | 570.60 | 620.40 | 570.30 | 615.00 | 0.0M |
| 2023-09-01 | 609.00 | 611.70 | 570.30 | 579.00 | 0.0M |
| 2023-08-31 | 600.00 | 629.40 | 570.00 | 600.00 | 0.0M |
| 2023-08-30 | 600.90 | 623.39 | 591.00 | 600.30 | 0.0M |
| 2023-08-29 | 604.50 | 645.00 | 574.50 | 604.80 | 0.0M |
| 2023-08-28 | 630.00 | 642.00 | 606.60 | 626.40 | 0.0M |
| 2023-08-25 | 586.50 | 630.00 | 576.35 | 630.00 | 0.0M |
| 2023-08-24 | 630.30 | 630.30 | 573.60 | 591.60 | 0.0M |
| 2023-08-23 | 684.60 | 684.60 | 570.00 | 639.00 | 0.0M |
| 2023-08-22 | 607.50 | 705.00 | 597.30 | 688.20 | 0.0M |
| 2023-08-21 | 585.00 | 612.00 | 570.90 | 595.50 | 0.0M |
| 2023-08-18 | 585.00 | 596.70 | 546.30 | 570.00 | 0.0M |
| 2023-08-17 | 582.90 | 594.90 | 540.00 | 576.00 | 0.0M |
| 2023-08-16 | 583.80 | 594.90 | 546.00 | 594.90 | 0.0M |
| 2023-08-15 | 611.40 | 611.40 | 570.00 | 570.00 | 0.0M |
| 2023-08-14 | 613.80 | 629.70 | 600.00 | 600.00 | 0.0M |
| 2023-08-11 | 603.00 | 644.70 | 591.00 | 610.50 | 0.0M |
| 2023-08-10 | 630.00 | 644.70 | 567.00 | 585.00 | 0.0M |
| 2023-08-09 | 690.00 | 720.00 | 596.70 | 615.00 | 0.0M |
| 2023-08-08 | 1,140.30 | 1,215.00 | 963.00 | 1,015.80 | 0.0M |
| 2023-08-07 | 1,395.30 | 1,395.30 | 1,080.00 | 1,125.30 | 0.0M |
| 2023-08-04 | 1,470.00 | 1,470.90 | 1,314.00 | 1,404.30 | 0.0M |
| 2023-08-03 | 1,579.80 | 1,579.80 | 1,470.00 | 1,470.00 | 0.0M |
| 2023-08-02 | 1,757.10 | 1,763.10 | 1,561.50 | 1,620.00 | 0.0M |
| 2023-08-01 | 1,827.00 | 1,827.00 | 1,710.00 | 1,741.20 | 0.0M |
| 2023-07-31 | 1,800.90 | 1,800.90 | 1,710.00 | 1,746.00 | 0.0M |
| 2023-07-28 | 1,650.00 | 1,785.00 | 1,650.00 | 1,752.00 | 0.0M |
| 2023-07-27 | 1,692.30 | 1,729.41 | 1,656.00 | 1,672.80 | 0.0M |
| 2023-07-26 | 1,710.00 | 1,764.30 | 1,654.50 | 1,707.00 | 0.0M |
| 2023-07-25 | 1,800.00 | 1,863.00 | 1,726.53 | 1,737.00 | 0.0M |
| 2023-07-24 | 1,858.80 | 1,920.00 | 1,800.00 | 1,817.10 | 0.0M |
| 2023-07-21 | 1,793.70 | 1,896.60 | 1,749.00 | 1,822.50 | 0.0M |
| 2023-07-20 | 1,800.00 | 1,860.00 | 1,740.00 | 1,770.00 | 0.0M |
| 2023-07-19 | 1,743.00 | 1,860.00 | 1,743.00 | 1,806.90 | 0.0M |
| 2023-07-18 | 1,748.70 | 1,815.00 | 1,733.10 | 1,755.00 | 0.0M |
| 2023-07-17 | 1,650.00 | 1,748.10 | 1,650.00 | 1,725.00 | 0.0M |
| 2023-07-14 | 1,739.40 | 1,770.00 | 1,710.00 | 1,746.30 | 0.0M |
| 2023-07-13 | 1,715.40 | 1,770.00 | 1,715.40 | 1,759.50 | 0.0M |
| 2023-07-12 | 1,770.00 | 1,805.70 | 1,740.00 | 1,760.10 | 0.0M |
| 2023-07-11 | 1,613.70 | 1,830.00 | 1,590.30 | 1,769.10 | 0.0M |
| 2023-07-10 | 1,740.00 | 1,815.00 | 1,680.00 | 1,765.50 | 0.0M |
| 2023-07-07 | 1,713.90 | 1,859.40 | 1,680.30 | 1,770.00 | 0.0M |
| 2023-07-06 | 1,770.30 | 1,784.70 | 1,660.20 | 1,710.00 | 0.0M |
| 2023-07-05 | 1,635.00 | 1,721.40 | 1,590.00 | 1,709.70 | 0.0M |
| 2023-07-03 | 1,645.80 | 1,650.00 | 1,591.20 | 1,627.80 | 0.0M |
| 2023-06-30 | 1,650.00 | 1,665.00 | 1,563.00 | 1,591.20 | 0.0M |
| 2023-06-29 | 1,727.70 | 1,740.00 | 1,651.20 | 1,679.70 | 0.0M |
| 2023-06-28 | 1,726.20 | 1,799.70 | 1,680.00 | 1,704.00 | 0.0M |
| 2023-06-27 | 1,659.00 | 1,800.00 | 1,620.60 | 1,720.20 | 0.0M |
| 2023-06-26 | 1,530.00 | 1,652.10 | 1,500.00 | 1,650.00 | 0.0M |
| 2023-06-23 | 1,530.00 | 1,530.00 | 1,481.70 | 1,503.00 | 0.0M |
| 2023-06-22 | 1,545.00 | 1,590.00 | 1,525.80 | 1,527.00 | 0.0M |
| 2023-06-21 | 1,650.00 | 1,709.70 | 1,530.00 | 1,532.40 | 0.0M |
| 2023-06-20 | 1,800.00 | 1,800.00 | 1,667.10 | 1,673.40 | 0.0M |
| 2023-06-16 | 1,920.00 | 1,921.80 | 1,755.60 | 1,764.00 | 0.0M |
| 2023-06-15 | 2,070.00 | 2,130.00 | 1,830.00 | 1,923.30 | 0.0M |
| 2023-06-14 | 1,977.30 | 2,244.00 | 1,920.00 | 1,993.50 | 0.0M |
| 2023-06-13 | 1,884.00 | 1,950.00 | 1,805.70 | 1,905.00 | 0.0M |
| 2023-06-12 | 1,804.50 | 1,919.70 | 1,740.30 | 1,800.00 | 0.0M |
| 2023-06-09 | 1,710.00 | 1,770.00 | 1,666.50 | 1,740.00 | 0.0M |
| 2023-06-08 | 1,735.20 | 1,793.70 | 1,650.00 | 1,732.50 | 0.0M |
| 2023-06-07 | 1,618.50 | 1,860.00 | 1,590.00 | 1,770.60 | 0.0M |
| 2023-06-06 | 1,530.00 | 1,724.70 | 1,500.00 | 1,620.60 | 0.0M |
| 2023-06-05 | 1,500.00 | 1,530.00 | 1,470.00 | 1,500.00 | 0.0M |
| 2023-06-02 | 1,410.00 | 1,485.00 | 1,410.00 | 1,484.40 | 0.0M |
| 2023-06-01 | 1,500.00 | 1,500.00 | 1,440.00 | 1,450.20 | 0.0M |
| 2023-05-31 | 1,470.00 | 1,496.70 | 1,440.00 | 1,470.00 | 0.0M |
| 2023-05-30 | 1,485.00 | 1,485.00 | 1,455.00 | 1,461.60 | 0.0M |
| 2023-05-26 | 1,440.00 | 1,469.70 | 1,410.00 | 1,468.50 | 0.0M |
| 2023-05-25 | 1,463.40 | 1,463.40 | 1,383.00 | 1,411.50 | 0.0M |
| 2023-05-24 | 1,494.00 | 1,507.80 | 1,425.00 | 1,461.00 | 0.0M |
| 2023-05-23 | 1,470.00 | 1,511.40 | 1,452.00 | 1,500.00 | 0.0M |
| 2023-05-22 | 1,530.00 | 1,530.00 | 1,443.00 | 1,473.90 | 0.0M |
| 2023-05-19 | 1,530.00 | 1,587.60 | 1,501.50 | 1,519.50 | 0.0M |
| 2023-05-18 | 1,520.70 | 1,559.70 | 1,500.00 | 1,510.50 | 0.0M |
| 2023-05-17 | 1,573.50 | 1,587.60 | 1,521.00 | 1,540.20 | 0.0M |
| 2023-05-16 | 1,740.00 | 1,740.00 | 1,500.00 | 1,511.40 | 0.0M |
| 2023-05-15 | 2,310.60 | 2,580.00 | 1,530.00 | 1,860.00 | 0.0M |
| 2023-05-12 | 1,554.00 | 1,560.00 | 1,470.00 | 1,512.30 | 0.0M |
| 2023-05-11 | 1,590.00 | 1,623.00 | 1,533.00 | 1,535.40 | 0.0M |
| 2023-05-10 | 1,588.50 | 1,884.60 | 1,588.50 | 1,620.00 | 0.0M |
| 2023-05-09 | 1,590.00 | 1,590.00 | 1,561.20 | 1,589.10 | 0.0M |
| 2023-05-08 | 1,620.00 | 1,620.00 | 1,533.30 | 1,590.00 | 0.0M |
| 2023-05-05 | 1,520.70 | 1,619.70 | 1,520.70 | 1,590.00 | 0.0M |
| 2023-05-04 | 1,560.00 | 1,575.00 | 1,473.30 | 1,527.00 | 0.0M |
| 2023-05-03 | 1,500.00 | 1,575.00 | 1,498.50 | 1,548.00 | 0.0M |
| 2023-05-02 | 1,487.70 | 1,524.90 | 1,440.00 | 1,504.20 | 0.0M |
| 2023-05-01 | 1,500.00 | 1,516.50 | 1,455.30 | 1,488.00 | 0.0M |
| 2023-04-28 | 1,590.00 | 1,590.00 | 1,462.50 | 1,500.00 | 0.0M |
| 2023-04-27 | 1,600.80 | 1,600.80 | 1,500.00 | 1,539.00 | 0.0M |
| 2023-04-26 | 1,560.00 | 1,562.70 | 1,500.30 | 1,526.40 | 0.0M |
| 2023-04-25 | 1,530.90 | 1,559.40 | 1,470.30 | 1,528.50 | 0.0M |
| 2023-04-24 | 1,590.00 | 1,590.00 | 1,470.00 | 1,497.60 | 0.0M |
| 2023-04-21 | 1,545.00 | 1,620.00 | 1,470.00 | 1,590.00 | 0.0M |
| 2023-04-20 | 1,620.00 | 1,620.00 | 1,410.00 | 1,521.00 | 0.0M |
| 2023-04-19 | 1,533.00 | 1,584.00 | 1,500.00 | 1,579.50 | 0.0M |
| 2023-04-18 | 1,628.70 | 1,628.70 | 1,501.20 | 1,537.20 | 0.0M |
| 2023-04-17 | 2,044.80 | 2,100.00 | 1,590.00 | 1,674.00 | 0.0M |
| 2023-04-14 | 1,979.10 | 1,979.10 | 1,693.80 | 1,875.00 | 0.0M |
| 2023-04-13 | 2,100.00 | 2,160.00 | 1,860.00 | 1,935.00 | 0.0M |
| 2023-04-12 | 1,860.00 | 2,280.00 | 1,830.00 | 1,950.00 | 0.0M |
| 2023-04-11 | 1,530.00 | 1,853.10 | 1,530.00 | 1,740.00 | 0.0M |
| 2023-04-10 | 1,530.00 | 1,530.00 | 1,470.00 | 1,506.00 | 0.0M |
| 2023-04-06 | 1,470.00 | 1,529.70 | 1,410.00 | 1,455.00 | 0.0M |
| 2023-04-05 | 1,557.00 | 1,558.50 | 1,410.00 | 1,440.00 | 0.0M |
| 2023-04-04 | 1,650.00 | 1,650.00 | 1,500.00 | 1,516.80 | 0.0M |
| 2023-04-03 | 1,800.00 | 1,800.00 | 1,530.00 | 1,620.00 | 0.0M |
| 2023-03-31 | 1,770.00 | 1,793.70 | 1,650.00 | 1,729.80 | 0.0M |
| 2023-03-30 | 2,009.70 | 2,009.70 | 1,728.60 | 1,761.00 | 0.0M |
| 2023-03-29 | 1,895.70 | 1,968.30 | 1,854.00 | 1,912.20 | 0.0M |
| 2023-03-28 | 1,920.00 | 1,925.37 | 1,847.70 | 1,882.50 | 0.0M |
| 2023-03-27 | 1,968.30 | 2,009.70 | 1,830.00 | 1,873.50 | 0.0M |
| 2023-03-24 | 2,007.00 | 2,010.00 | 1,860.00 | 1,920.00 | 0.0M |
| 2023-03-23 | 2,010.00 | 2,160.00 | 1,950.00 | 1,953.00 | 0.0M |
| 2023-03-22 | 2,100.00 | 2,156.70 | 1,923.30 | 1,950.00 | 0.0M |
| 2023-03-21 | 2,142.00 | 2,190.00 | 2,011.50 | 2,100.00 | 0.0M |
| 2023-03-20 | 2,280.00 | 2,339.10 | 2,100.00 | 2,100.00 | 0.0M |
| 2023-03-17 | 2,188.20 | 2,235.00 | 2,106.00 | 2,166.60 | 0.0M |
| 2023-03-16 | 2,180.70 | 2,340.00 | 2,040.60 | 2,207.70 | 0.0M |
| 2023-03-15 | 2,460.00 | 2,481.00 | 2,160.00 | 2,220.00 | 0.0M |
| 2023-03-14 | 2,280.00 | 2,360.70 | 2,250.00 | 2,276.10 | 0.0M |
| 2023-03-13 | 2,370.00 | 2,370.00 | 2,100.00 | 2,340.00 | 0.0M |
| 2023-03-10 | 2,400.00 | 2,516.70 | 2,250.00 | 2,478.00 | 0.0M |
| 2023-03-09 | 2,610.00 | 2,633.70 | 2,460.00 | 2,499.90 | 0.0M |
| 2023-03-08 | 2,700.00 | 2,749.20 | 2,523.00 | 2,573.10 | 0.0M |
| 2023-03-07 | 2,769.00 | 2,922.00 | 2,691.00 | 2,706.00 | 0.0M |
| 2023-03-06 | 2,612.40 | 3,030.00 | 2,535.00 | 3,000.00 | 0.0M |
| 2023-03-03 | 2,520.00 | 2,655.00 | 2,460.00 | 2,580.30 | 0.0M |
| 2023-03-02 | 2,548.50 | 2,640.00 | 2,445.00 | 2,504.70 | 0.0M |
| 2023-03-01 | 2,730.00 | 2,758.80 | 2,578.50 | 2,586.00 | 0.0M |
| 2023-02-28 | 2,748.30 | 2,835.30 | 2,580.00 | 2,715.00 | 0.0M |
| 2023-02-27 | 2,850.00 | 2,880.00 | 2,730.00 | 2,753.10 | 0.0M |
| 2023-02-24 | 2,963.10 | 3,000.00 | 2,782.50 | 2,818.50 | 0.0M |
| 2023-02-23 | 2,820.00 | 3,345.00 | 2,721.30 | 3,060.00 | 0.0M |
| 2023-02-22 | 2,997.00 | 3,150.00 | 2,745.00 | 2,760.00 | 0.0M |
| 2023-02-21 | 2,667.90 | 3,300.00 | 2,640.00 | 2,752.20 | 0.0M |
| 2023-02-17 | 3,420.00 | 3,450.00 | 3,120.30 | 3,180.00 | 0.0M |
| 2023-02-16 | 2,940.00 | 3,780.00 | 2,913.60 | 3,660.00 | 0.0M |
| 2023-02-15 | 5,010.00 | 8,160.00 | 4,830.00 | 5,100.00 | 0.0M |
| 2023-02-14 | 5,400.00 | 5,490.00 | 4,500.00 | 4,650.00 | 0.0M |
| 2023-02-13 | 6,539.70 | 6,810.00 | 5,340.00 | 5,430.00 | 0.0M |
| 2023-02-10 | 8,340.00 | 8,490.00 | 7,710.00 | 7,800.00 | 0.0M |
| 2023-02-09 | 9,090.00 | 9,090.00 | 8,220.00 | 8,460.00 | 0.0M |
| 2023-02-08 | 9,240.00 | 9,240.00 | 8,610.00 | 9,150.00 | 0.0M |
| 2023-02-07 | 8,970.00 | 9,360.00 | 8,970.00 | 9,270.00 | 0.0M |
| 2023-02-06 | 9,450.00 | 9,600.00 | 8,940.00 | 9,300.00 | 0.0M |
| 2023-02-03 | 9,810.00 | 9,810.00 | 9,300.00 | 9,450.00 | 0.0M |
| 2023-02-02 | 9,480.00 | 9,900.00 | 9,150.00 | 9,900.00 | 0.0M |
| 2023-02-01 | 9,420.00 | 9,660.00 | 9,090.00 | 9,480.00 | 0.0M |
| 2023-01-31 | 9,540.00 | 10,410.00 | 9,210.30 | 9,720.00 | 0.0M |
| 2023-01-30 | 9,570.00 | 9,960.00 | 9,000.00 | 9,390.00 | 0.0M |
| 2023-01-27 | 8,910.00 | 10,260.00 | 8,790.00 | 9,570.00 | 0.0M |
| 2023-01-26 | 9,750.00 | 10,259.70 | 8,910.00 | 9,090.00 | 0.0M |
| 2023-01-25 | 9,240.00 | 9,720.00 | 8,430.00 | 9,540.00 | 0.0M |
| 2023-01-24 | 10,410.00 | 10,410.00 | 9,030.30 | 9,150.00 | 0.0M |
| 2023-01-23 | 13,950.00 | 14,189.70 | 9,915.00 | 10,200.00 | 0.0M |
| 2023-01-20 | 13,500.00 | 14,340.00 | 12,180.00 | 13,620.00 | 0.0M |
| 2023-01-19 | 13,650.00 | 13,650.00 | 11,010.00 | 13,410.00 | 0.0M |
| 2023-01-18 | 15,540.00 | 16,649.70 | 13,050.00 | 13,530.00 | 0.0M |
| 2023-01-17 | 17,400.00 | 17,729.70 | 14,850.00 | 15,570.00 | 0.0M |
| 2023-01-13 | 18,030.00 | 21,689.70 | 16,110.30 | 17,730.00 | 0.0M |
| 2023-01-12 | 23,400.00 | 28,440.00 | 19,170.00 | 19,560.00 | 0.0M |
| 2023-01-11 | 8,010.00 | 33,900.00 | 6,780.00 | 30,240.00 | 0.0M |
| 2023-01-10 | 8,280.00 | 8,358.90 | 7,680.00 | 8,040.00 | 0.0M |
| 2023-01-09 | 8,940.00 | 9,150.00 | 7,530.00 | 8,280.00 | 0.0M |
| 2023-01-06 | 9,360.00 | 9,360.00 | 8,130.00 | 8,400.00 | 0.0M |
| 2023-01-05 | 9,960.00 | 10,200.00 | 9,000.00 | 9,750.00 | 0.0M |
| 2023-01-04 | 11,730.00 | 14,220.00 | 9,750.00 | 10,950.00 | 0.0M |
| 2023-01-03 | 9,600.00 | 10,140.00 | 9,030.00 | 9,120.00 | 0.0M |