0.12
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 38.20 | 45.00 | 16.02 | 21.20 | 3.6M |
| 2024-12-30 | 18.00 | 42.60 | 13.64 | 30.00 | 28.7M |
| 2024-12-27 | 5.72 | 5.93 | 4.70 | 4.87 | 0.1M |
| 2024-12-26 | 4.87 | 5.40 | 4.67 | 5.24 | 0.0M |
| 2024-12-24 | 4.50 | 4.80 | 4.43 | 4.52 | 0.0M |
| 2024-12-23 | 4.76 | 4.77 | 4.40 | 4.52 | 0.0M |
| 2024-12-20 | 4.40 | 4.80 | 4.40 | 4.48 | 0.0M |
| 2024-12-19 | 4.72 | 4.72 | 4.49 | 4.49 | 0.0M |
| 2024-12-18 | 4.58 | 4.79 | 4.50 | 4.50 | 0.0M |
| 2024-12-17 | 4.50 | 5.04 | 4.46 | 4.78 | 0.0M |
| 2024-12-16 | 4.68 | 4.84 | 4.60 | 4.60 | 0.0M |
| 2024-12-13 | 4.75 | 4.80 | 4.62 | 4.68 | 0.0M |
| 2024-12-12 | 4.64 | 4.89 | 4.63 | 4.68 | 0.0M |
| 2024-12-11 | 4.86 | 5.15 | 4.70 | 4.76 | 0.0M |
| 2024-12-10 | 5.10 | 5.28 | 4.66 | 4.96 | 0.0M |
| 2024-12-09 | 4.82 | 5.20 | 4.82 | 5.10 | 0.0M |
| 2024-12-06 | 5.14 | 5.14 | 4.81 | 4.97 | 0.0M |
| 2024-12-05 | 4.60 | 5.20 | 4.60 | 4.94 | 0.0M |
| 2024-12-04 | 5.10 | 5.33 | 5.06 | 5.33 | 0.0M |
| 2024-12-03 | 5.35 | 5.51 | 5.03 | 5.13 | 0.0M |
| 2024-12-02 | 5.41 | 5.54 | 5.25 | 5.49 | 0.0M |
| 2024-11-29 | 5.52 | 5.66 | 5.32 | 5.43 | 0.0M |
| 2024-11-27 | 5.18 | 5.38 | 5.00 | 5.31 | 0.0M |
| 2024-11-26 | 5.09 | 5.31 | 5.01 | 5.18 | 0.0M |
| 2024-11-25 | 5.24 | 5.50 | 5.02 | 5.29 | 0.0M |
| 2024-11-22 | 5.02 | 5.40 | 5.02 | 5.40 | 0.0M |
| 2024-11-21 | 5.00 | 5.40 | 4.76 | 5.18 | 0.0M |
| 2024-11-20 | 5.17 | 5.20 | 4.70 | 4.80 | 0.0M |
| 2024-11-19 | 5.62 | 5.95 | 4.88 | 5.00 | 0.1M |
| 2024-11-18 | 6.90 | 6.90 | 5.62 | 5.79 | 0.1M |
| 2024-11-15 | 6.60 | 7.15 | 5.90 | 6.60 | 0.1M |
| 2024-11-14 | 7.40 | 7.60 | 6.90 | 6.94 | 0.0M |
| 2024-11-13 | 7.52 | 7.73 | 6.80 | 7.40 | 0.0M |
| 2024-11-12 | 7.91 | 8.00 | 7.20 | 7.90 | 0.0M |
| 2024-11-11 | 6.56 | 8.60 | 6.09 | 7.76 | 0.1M |
| 2024-11-08 | 6.90 | 7.88 | 5.50 | 6.62 | 0.4M |
| 2024-11-07 | 10.25 | 11.38 | 10.20 | 10.72 | 0.0M |
| 2024-11-06 | 11.40 | 11.40 | 10.28 | 10.60 | 0.0M |
| 2024-11-05 | 11.20 | 11.38 | 10.80 | 11.22 | 0.0M |
| 2024-11-04 | 10.00 | 11.56 | 9.23 | 11.10 | 0.0M |
| 2024-11-01 | 10.60 | 10.90 | 10.12 | 10.30 | 0.0M |
| 2024-10-31 | 10.60 | 10.90 | 9.70 | 10.60 | 0.0M |
| 2024-10-30 | 10.00 | 11.39 | 9.70 | 10.79 | 0.1M |
| 2024-10-29 | 10.00 | 10.20 | 9.00 | 9.48 | 0.1M |
| 2024-10-28 | 12.79 | 12.80 | 10.38 | 10.38 | 0.1M |
| 2024-10-25 | 10.00 | 12.98 | 9.00 | 12.34 | 0.5M |
| 2024-10-24 | 14.84 | 18.80 | 10.22 | 11.97 | 19.6M |
| 2024-10-23 | 5.27 | 5.48 | 5.00 | 5.01 | 0.0M |
| 2024-10-22 | 5.76 | 5.80 | 5.06 | 5.27 | 0.0M |
| 2024-10-21 | 5.52 | 5.96 | 5.22 | 5.62 | 0.0M |
| 2024-10-18 | 5.02 | 5.34 | 4.97 | 5.34 | 0.0M |
| 2024-10-17 | 5.00 | 5.40 | 5.00 | 5.24 | 0.0M |
| 2024-10-16 | 4.90 | 5.18 | 4.90 | 5.11 | 0.0M |
| 2024-10-15 | 5.26 | 5.26 | 4.90 | 4.99 | 0.0M |
| 2024-10-14 | 5.00 | 5.20 | 5.00 | 5.10 | 0.0M |
| 2024-10-11 | 4.76 | 5.10 | 4.76 | 5.00 | 0.0M |
| 2024-10-10 | 5.04 | 5.04 | 4.80 | 4.83 | 0.0M |
| 2024-10-09 | 4.83 | 5.15 | 4.74 | 5.06 | 0.0M |
| 2024-10-08 | 5.20 | 5.40 | 4.96 | 5.25 | 0.0M |
| 2024-10-07 | 5.28 | 5.48 | 4.84 | 5.20 | 0.0M |
| 2024-10-04 | 5.73 | 5.73 | 5.11 | 5.11 | 0.2M |
| 2024-10-03 | 4.84 | 7.07 | 4.80 | 5.51 | 0.1M |
| 2024-10-02 | 4.98 | 4.99 | 4.80 | 4.86 | 0.0M |
| 2024-10-01 | 5.12 | 5.18 | 4.80 | 4.86 | 0.0M |
| 2024-09-30 | 4.80 | 5.20 | 4.60 | 4.95 | 0.0M |
| 2024-09-27 | 4.50 | 4.74 | 4.50 | 4.73 | 0.0M |
| 2024-09-26 | 4.47 | 4.66 | 4.47 | 4.55 | 0.0M |
| 2024-09-25 | 4.60 | 4.80 | 4.40 | 4.47 | 0.0M |
| 2024-09-24 | 4.61 | 4.72 | 4.52 | 4.60 | 0.0M |
| 2024-09-23 | 4.96 | 4.96 | 4.44 | 4.61 | 0.0M |
| 2024-09-20 | 4.80 | 5.08 | 4.80 | 4.96 | 0.0M |
| 2024-09-19 | 5.00 | 5.20 | 4.80 | 4.86 | 0.0M |
| 2024-09-18 | 5.21 | 5.21 | 4.85 | 4.86 | 0.0M |
| 2024-09-17 | 5.39 | 5.40 | 5.13 | 5.17 | 0.0M |
| 2024-09-16 | 5.32 | 5.32 | 5.01 | 5.18 | 0.0M |
| 2024-09-13 | 5.35 | 5.35 | 5.09 | 5.15 | 0.0M |
| 2024-09-12 | 4.74 | 5.98 | 4.66 | 5.35 | 0.0M |
| 2024-09-11 | 4.66 | 4.66 | 4.49 | 4.62 | 0.0M |
| 2024-09-10 | 4.77 | 4.77 | 4.18 | 4.48 | 0.0M |
| 2024-09-09 | 5.30 | 5.37 | 4.64 | 4.67 | 0.0M |
| 2024-09-06 | 5.80 | 5.80 | 5.24 | 5.28 | 0.0M |
| 2024-09-05 | 5.59 | 5.81 | 5.50 | 5.59 | 0.0M |
| 2024-09-04 | 5.66 | 5.68 | 5.24 | 5.59 | 0.0M |
| 2024-09-03 | 6.23 | 6.23 | 5.60 | 5.77 | 0.0M |
| 2024-08-30 | 6.24 | 6.25 | 6.02 | 6.05 | 0.0M |
| 2024-08-29 | 6.31 | 6.50 | 6.00 | 6.01 | 0.0M |
| 2024-08-28 | 6.67 | 6.78 | 6.02 | 6.07 | 0.0M |
| 2024-08-27 | 6.82 | 6.95 | 6.40 | 6.43 | 0.0M |
| 2024-08-26 | 6.93 | 7.17 | 6.65 | 6.81 | 0.0M |
| 2024-08-23 | 6.80 | 7.17 | 6.80 | 6.86 | 0.0M |
| 2024-08-22 | 6.76 | 6.89 | 6.50 | 6.79 | 0.0M |
| 2024-08-21 | 6.40 | 6.69 | 6.40 | 6.63 | 0.0M |
| 2024-08-20 | 6.40 | 6.95 | 6.40 | 6.44 | 0.0M |
| 2024-08-19 | 6.60 | 6.69 | 6.33 | 6.57 | 0.0M |
| 2024-08-16 | 6.80 | 6.80 | 6.50 | 6.51 | 0.0M |
| 2024-08-15 | 6.62 | 6.80 | 6.46 | 6.77 | 0.0M |
| 2024-08-14 | 6.72 | 6.80 | 6.29 | 6.80 | 0.0M |
| 2024-08-13 | 6.60 | 6.80 | 6.59 | 6.80 | 0.0M |
| 2024-08-12 | 6.20 | 6.59 | 6.20 | 6.59 | 0.0M |
| 2024-08-09 | 6.40 | 6.52 | 6.10 | 6.34 | 0.0M |
| 2024-08-08 | 7.00 | 7.00 | 6.23 | 6.40 | 0.0M |
| 2024-08-07 | 6.96 | 7.20 | 6.69 | 6.86 | 0.0M |
| 2024-08-06 | 7.07 | 7.22 | 6.69 | 7.18 | 0.0M |
| 2024-08-05 | 7.38 | 7.40 | 6.80 | 6.81 | 0.0M |
| 2024-08-02 | 7.82 | 7.82 | 7.38 | 7.42 | 0.0M |
| 2024-08-01 | 7.80 | 7.80 | 7.36 | 7.58 | 0.0M |
| 2024-07-31 | 7.64 | 7.98 | 7.64 | 7.80 | 0.0M |
| 2024-07-30 | 7.82 | 7.99 | 7.61 | 7.70 | 0.0M |
| 2024-07-29 | 7.87 | 7.99 | 7.82 | 7.88 | 0.0M |
| 2024-07-26 | 7.90 | 8.05 | 7.73 | 7.96 | 0.0M |
| 2024-07-25 | 7.74 | 8.00 | 7.40 | 7.72 | 0.0M |
| 2024-07-24 | 7.87 | 7.91 | 7.23 | 7.40 | 0.0M |
| 2024-07-23 | 8.00 | 8.20 | 7.60 | 7.72 | 0.0M |
| 2024-07-22 | 8.46 | 8.46 | 8.04 | 8.19 | 0.0M |
| 2024-07-19 | 8.60 | 8.60 | 8.04 | 8.15 | 0.0M |
| 2024-07-18 | 8.41 | 8.54 | 8.24 | 8.51 | 0.0M |
| 2024-07-17 | 8.91 | 9.00 | 8.25 | 8.41 | 0.0M |
| 2024-07-16 | 9.16 | 9.17 | 8.68 | 8.91 | 0.0M |
| 2024-07-15 | 9.26 | 9.26 | 8.80 | 9.23 | 0.0M |
| 2024-07-12 | 8.37 | 9.40 | 8.20 | 8.98 | 0.0M |
| 2024-07-11 | 8.60 | 8.60 | 8.16 | 8.37 | 0.0M |
| 2024-07-10 | 7.79 | 8.68 | 7.78 | 8.64 | 0.0M |
| 2024-07-09 | 7.52 | 7.80 | 7.52 | 7.80 | 0.0M |
| 2024-07-08 | 7.20 | 7.70 | 7.20 | 7.63 | 0.0M |
| 2024-07-05 | 7.53 | 8.15 | 7.28 | 7.30 | 0.1M |
| 2024-07-03 | 7.30 | 9.40 | 7.29 | 7.46 | 0.2M |
| 2024-07-02 | 7.30 | 7.30 | 7.02 | 7.12 | 0.0M |
| 2024-07-01 | 7.60 | 7.61 | 7.09 | 7.23 | 0.0M |
| 2024-06-28 | 7.60 | 7.60 | 7.22 | 7.36 | 0.0M |
| 2024-06-27 | 7.78 | 7.83 | 7.34 | 7.45 | 0.0M |
| 2024-06-26 | 7.85 | 8.09 | 7.36 | 7.74 | 0.0M |
| 2024-06-25 | 7.74 | 8.10 | 7.60 | 8.09 | 0.0M |
| 2024-06-24 | 7.30 | 7.68 | 7.30 | 7.60 | 0.0M |
| 2024-06-21 | 7.69 | 7.90 | 7.33 | 7.33 | 0.0M |
| 2024-06-20 | 7.95 | 8.00 | 7.65 | 7.70 | 0.0M |
| 2024-06-18 | 8.06 | 8.40 | 7.80 | 7.80 | 0.0M |
| 2024-06-17 | 7.75 | 8.64 | 7.62 | 8.16 | 0.0M |
| 2024-06-14 | 8.15 | 8.43 | 7.84 | 7.84 | 0.0M |
| 2024-06-13 | 7.60 | 8.89 | 7.36 | 8.59 | 0.2M |
| 2024-06-12 | 8.22 | 8.60 | 8.00 | 8.00 | 0.0M |
| 2024-06-11 | 8.27 | 8.81 | 7.80 | 8.30 | 0.0M |
| 2024-06-10 | 8.80 | 8.80 | 8.02 | 8.60 | 0.0M |
| 2024-06-07 | 8.87 | 9.00 | 8.40 | 8.71 | 0.0M |
| 2024-06-06 | 9.40 | 9.45 | 7.27 | 8.98 | 0.0M |
| 2024-06-05 | 9.03 | 9.40 | 9.00 | 9.40 | 0.0M |
| 2024-06-04 | 9.52 | 9.52 | 9.04 | 9.17 | 0.0M |
| 2024-06-03 | 9.21 | 9.61 | 9.00 | 9.52 | 0.0M |
| 2024-05-31 | 9.23 | 9.60 | 9.11 | 9.13 | 0.0M |
| 2024-05-30 | 9.62 | 10.00 | 9.00 | 9.40 | 0.0M |
| 2024-05-29 | 10.09 | 10.09 | 9.42 | 9.53 | 0.0M |
| 2024-05-28 | 11.40 | 11.80 | 10.00 | 10.40 | 0.0M |
| 2024-05-24 | 10.20 | 11.60 | 10.00 | 11.52 | 0.1M |
| 2024-05-23 | 9.40 | 11.18 | 9.22 | 10.30 | 0.1M |
| 2024-05-22 | 10.23 | 13.40 | 9.24 | 11.60 | 0.6M |
| 2024-05-21 | 9.39 | 9.52 | 8.62 | 8.98 | 0.0M |
| 2024-05-20 | 9.31 | 9.53 | 8.93 | 9.39 | 0.0M |
| 2024-05-17 | 9.41 | 9.58 | 8.84 | 9.35 | 0.0M |
| 2024-05-16 | 8.91 | 9.54 | 8.80 | 9.24 | 0.0M |
| 2024-05-15 | 8.78 | 9.60 | 8.40 | 9.00 | 0.0M |
| 2024-05-14 | 8.20 | 9.92 | 8.10 | 9.16 | 0.0M |
| 2024-05-13 | 8.78 | 8.94 | 7.98 | 8.32 | 0.1M |
| 2024-05-10 | 8.28 | 8.58 | 8.13 | 8.23 | 0.1M |
| 2024-05-09 | 8.20 | 8.50 | 8.06 | 8.31 | 0.0M |
| 2024-05-08 | 9.08 | 9.08 | 8.26 | 8.32 | 0.0M |
| 2024-05-07 | 9.17 | 9.19 | 8.84 | 8.90 | 0.0M |
| 2024-05-06 | 10.20 | 10.35 | 9.70 | 9.70 | 0.0M |
| 2024-05-03 | 10.80 | 10.96 | 9.60 | 9.81 | 0.0M |
| 2024-05-02 | 10.59 | 10.96 | 10.16 | 10.96 | 0.0M |
| 2024-05-01 | 10.60 | 10.71 | 10.01 | 10.53 | 0.0M |
| 2024-04-30 | 10.77 | 11.61 | 10.38 | 10.47 | 0.0M |
| 2024-04-29 | 8.80 | 10.40 | 8.39 | 10.40 | 0.0M |
| 2024-04-26 | 7.28 | 9.00 | 7.20 | 8.65 | 0.1M |
| 2024-04-25 | 7.18 | 7.35 | 6.92 | 7.21 | 0.0M |
| 2024-04-24 | 7.43 | 7.60 | 7.07 | 7.22 | 0.0M |
| 2024-04-23 | 7.80 | 7.80 | 7.32 | 7.45 | 0.0M |
| 2024-04-22 | 7.77 | 8.02 | 6.80 | 7.62 | 0.0M |
| 2024-04-19 | 7.52 | 7.52 | 7.25 | 7.36 | 0.0M |
| 2024-04-18 | 8.10 | 8.16 | 7.01 | 7.70 | 0.0M |
| 2024-04-17 | 8.58 | 8.74 | 8.05 | 8.23 | 0.0M |
| 2024-04-16 | 10.00 | 10.20 | 8.40 | 8.78 | 0.0M |
| 2024-04-15 | 10.31 | 10.40 | 10.00 | 10.01 | 0.0M |
| 2024-04-12 | 11.40 | 11.40 | 10.20 | 10.22 | 0.0M |
| 2024-04-11 | 11.79 | 11.80 | 11.20 | 11.38 | 0.0M |
| 2024-04-10 | 12.08 | 12.50 | 11.60 | 11.64 | 0.0M |
| 2024-04-09 | 12.06 | 12.50 | 11.80 | 11.82 | 0.0M |
| 2024-04-08 | 12.40 | 13.05 | 11.67 | 12.00 | 0.0M |
| 2024-04-05 | 13.10 | 13.33 | 12.43 | 12.60 | 0.0M |
| 2024-04-04 | 13.30 | 13.79 | 13.00 | 13.00 | 0.0M |
| 2024-04-03 | 13.27 | 13.60 | 13.05 | 13.36 | 0.0M |
| 2024-04-02 | 13.80 | 14.20 | 13.27 | 13.70 | 0.0M |
| 2024-04-01 | 13.65 | 14.24 | 13.23 | 13.76 | 0.0M |
| 2024-03-28 | 13.78 | 13.97 | 13.40 | 13.64 | 0.0M |
| 2024-03-27 | 14.20 | 14.20 | 13.42 | 13.96 | 0.0M |
| 2024-03-26 | 13.59 | 14.92 | 13.40 | 14.14 | 0.1M |
| 2024-03-25 | 14.00 | 14.00 | 13.00 | 13.01 | 0.0M |
| 2024-03-22 | 14.40 | 14.60 | 13.00 | 13.93 | 0.0M |
| 2024-03-21 | 14.50 | 14.62 | 14.04 | 14.40 | 0.0M |
| 2024-03-20 | 14.64 | 15.00 | 14.00 | 14.24 | 0.0M |
| 2024-03-19 | 15.06 | 15.30 | 14.59 | 14.70 | 0.0M |
| 2024-03-18 | 15.49 | 15.66 | 15.00 | 15.64 | 0.0M |
| 2024-03-15 | 15.40 | 15.85 | 15.30 | 15.30 | 0.0M |
| 2024-03-14 | 15.40 | 15.80 | 14.89 | 15.30 | 0.0M |
| 2024-03-13 | 16.08 | 16.61 | 15.40 | 15.60 | 0.0M |
| 2024-03-12 | 16.74 | 16.74 | 16.01 | 16.14 | 0.0M |
| 2024-03-11 | 16.27 | 18.97 | 15.60 | 16.95 | 0.1M |
| 2024-03-08 | 17.19 | 17.51 | 16.00 | 16.46 | 0.1M |
| 2024-03-07 | 15.38 | 21.00 | 15.00 | 19.69 | 0.3M |
| 2024-03-06 | 16.93 | 16.93 | 15.00 | 15.33 | 0.1M |
| 2024-03-05 | 16.80 | 17.40 | 16.00 | 17.00 | 0.1M |
| 2024-03-04 | 19.16 | 19.40 | 17.04 | 17.54 | 0.2M |
| 2024-03-01 | 24.40 | 27.40 | 18.00 | 20.00 | 2.8M |
| 2024-02-29 | 15.88 | 16.60 | 14.77 | 15.98 | 1.0M |
| 2024-02-28 | 16.90 | 17.28 | 14.13 | 14.19 | 0.1M |
| 2024-02-27 | 18.63 | 19.00 | 16.20 | 16.38 | 0.1M |
| 2024-02-26 | 19.00 | 19.69 | 18.41 | 18.60 | 0.0M |
| 2024-02-23 | 17.52 | 23.00 | 17.00 | 19.80 | 0.1M |
| 2024-02-22 | 18.20 | 18.58 | 17.54 | 17.60 | 0.0M |
| 2024-02-21 | 18.33 | 19.00 | 17.68 | 18.26 | 0.0M |
| 2024-02-20 | 19.41 | 19.60 | 18.20 | 18.40 | 0.0M |
| 2024-02-16 | 19.95 | 20.60 | 19.22 | 19.41 | 0.0M |
| 2024-02-15 | 18.60 | 23.00 | 18.40 | 21.00 | 0.0M |
| 2024-02-14 | 17.80 | 18.60 | 17.60 | 18.30 | 0.0M |
| 2024-02-13 | 18.40 | 19.00 | 17.78 | 17.83 | 0.0M |
| 2024-02-12 | 18.22 | 19.69 | 18.20 | 19.00 | 0.0M |
| 2024-02-09 | 19.18 | 19.20 | 18.20 | 19.14 | 0.0M |
| 2024-02-08 | 20.00 | 20.00 | 18.80 | 19.30 | 0.0M |
| 2024-02-07 | 19.91 | 20.80 | 19.80 | 20.20 | 0.0M |
| 2024-02-06 | 19.72 | 20.60 | 19.68 | 19.77 | 0.0M |
| 2024-02-05 | 21.40 | 21.60 | 18.20 | 20.40 | 0.0M |
| 2024-02-02 | 17.35 | 22.00 | 17.20 | 21.20 | 0.1M |
| 2024-02-01 | 18.00 | 19.16 | 17.70 | 18.34 | 0.0M |
| 2024-01-31 | 20.80 | 20.80 | 18.40 | 18.80 | 0.0M |
| 2024-01-30 | 21.20 | 21.40 | 20.00 | 20.40 | 0.0M |
| 2024-01-29 | 21.00 | 22.00 | 20.40 | 21.80 | 0.0M |
| 2024-01-26 | 23.20 | 25.40 | 22.40 | 23.00 | 0.1M |
| 2024-01-25 | 21.00 | 26.80 | 18.87 | 26.40 | 0.2M |
| 2024-01-24 | 33.80 | 34.40 | 23.20 | 23.80 | 1.5M |
| 2024-01-23 | 23.80 | 27.00 | 23.80 | 25.40 | 0.0M |
| 2024-01-22 | 24.40 | 24.60 | 22.60 | 23.00 | 0.0M |
| 2024-01-19 | 26.80 | 26.80 | 25.00 | 25.20 | 0.0M |
| 2024-01-18 | 30.40 | 31.00 | 26.20 | 26.20 | 0.0M |
| 2024-01-17 | 33.20 | 33.40 | 30.00 | 31.00 | 0.0M |
| 2024-01-16 | 33.60 | 34.51 | 32.60 | 33.60 | 0.0M |
| 2024-01-12 | 36.00 | 36.07 | 32.80 | 33.80 | 0.0M |
| 2024-01-11 | 34.80 | 37.20 | 32.20 | 35.20 | 0.0M |
| 2024-01-10 | 34.40 | 34.80 | 33.00 | 34.60 | 0.0M |
| 2024-01-09 | 35.00 | 37.40 | 33.40 | 35.60 | 0.0M |
| 2024-01-08 | 37.40 | 37.98 | 34.01 | 34.40 | 0.0M |
| 2024-01-05 | 32.40 | 42.20 | 32.00 | 38.80 | 0.1M |
| 2024-01-04 | 34.00 | 35.00 | 32.00 | 32.20 | 0.0M |
| 2024-01-03 | 36.60 | 39.80 | 34.22 | 35.20 | 0.0M |
| 2024-01-02 | 43.80 | 44.80 | 38.40 | 41.20 | 0.0M |