Matador (MTDR)

MTDR
🏛️ Estados Unidos →
45.63
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 46.28 46.28 46.10 46.10 13.1K
09:31 46.44 46.44 46.44 46.44 1.0K
09:32 46.46 46.56 46.46 46.50 4.8K
09:33 46.54 46.63 46.54 46.63 0.5K
09:34 46.63 46.63 46.52 46.52 0.5K
09:35 46.74 46.74 46.71 46.71 1.2K
09:36 46.74 46.74 46.64 46.72 2.5K
09:37 46.74 46.78 46.74 46.78 2.7K
09:38 46.68 46.88 46.68 46.80 5.4K
09:39 46.95 47.00 46.95 46.95 12.5K
09:40 47.07 47.16 47.07 47.16 8.1K
09:41 47.15 47.16 47.07 47.16 2.2K
09:42 47.23 47.25 47.16 47.16 3.7K
09:43 47.32 47.32 47.32 47.32 1.0K
09:44 47.35 47.35 47.30 47.33 1.2K
09:45 47.30 47.42 47.30 47.33 5.8K
09:47 47.60 47.60 47.59 47.59 0.6K
09:48 47.57 47.59 47.55 47.55 0.7K
09:49 47.51 47.58 47.51 47.58 4.0K
09:50 47.58 47.68 47.58 47.68 2.1K
09:51 47.60 47.70 47.60 47.70 1.6K
09:52 47.63 47.75 47.59 47.75 2.6K
09:53 47.60 47.70 47.60 47.70 2.2K
09:54 47.63 47.63 47.63 47.63 4.8K
09:56 47.78 47.79 47.78 47.79 2.5K
09:57 47.74 47.74 47.74 47.74 0.3K
09:58 47.81 47.91 47.81 47.86 6.7K
09:59 47.88 47.99 47.88 47.99 2.3K
10:00 48.09 48.11 48.02 48.02 15.5K
10:01 47.99 47.99 47.76 47.86 7.8K
10:04 47.85 47.85 47.85 47.85 1.6K
10:05 47.86 47.99 47.86 47.94 9.4K
10:06 48.02 48.03 47.98 48.03 2.8K
10:07 48.02 48.02 47.95 47.96 9.9K
10:08 47.96 48.04 47.96 48.04 3.4K
10:09 48.00 48.13 48.00 48.04 1.9K
10:10 48.15 48.51 48.15 48.51 19.5K
10:11 48.51 48.58 48.49 48.58 8.6K
10:12 48.52 48.58 48.52 48.54 3.6K
10:13 48.53 48.53 48.44 48.44 2.2K
10:14 48.49 48.49 48.43 48.43 2.0K
10:16 48.30 48.37 48.30 48.37 2.7K
10:17 48.37 48.37 48.37 48.37 0.4K
10:18 48.46 48.46 48.46 48.46 1.3K
10:19 48.43 48.47 48.31 48.31 2.9K
10:20 48.39 48.39 48.31 48.31 1.6K
10:21 48.38 48.38 48.38 48.38 0.4K
10:22 48.38 48.38 48.38 48.38 3.0K
10:24 48.37 48.39 48.37 48.39 1.4K
10:25 48.39 48.39 48.39 48.39 0.4K
10:26 48.40 48.46 48.33 48.33 1.1K
10:27 48.43 48.48 48.43 48.43 3.3K
10:28 48.48 48.50 48.48 48.50 0.8K
10:29 48.43 48.76 48.21 48.76 33.4K
10:30 48.71 48.71 48.62 48.62 7.2K
10:31 48.72 48.74 48.62 48.62 1.2K
10:32 48.71 48.73 48.64 48.68 1.3K
10:33 48.72 48.77 48.61 48.61 5.8K
10:34 48.59 48.59 48.59 48.59 2.7K
10:35 48.56 48.56 48.56 48.56 0.8K
10:36 48.61 48.61 48.61 48.61 1.1K
10:37 48.62 48.62 48.62 48.62 1.8K
10:39 48.61 48.69 48.61 48.69 1.6K
10:40 48.64 48.69 48.59 48.59 2.4K
10:41 48.57 48.62 48.57 48.62 2.6K
10:42 48.64 48.67 48.64 48.64 1.8K
10:43 48.64 48.70 48.64 48.65 2.8K
10:44 48.68 48.71 48.68 48.69 1.6K
10:45 48.67 48.68 48.64 48.64 4.3K
10:46 48.71 48.71 48.71 48.71 1.2K
10:47 48.74 48.74 48.72 48.72 2.3K
10:48 48.68 48.71 48.68 48.71 1.6K
10:49 48.66 48.85 48.66 48.85 7.4K
10:50 48.79 48.84 48.70 48.84 5.9K
10:51 48.68 48.71 48.67 48.71 3.0K
10:52 48.65 48.65 48.65 48.65 1.2K
10:53 48.69 48.69 48.66 48.66 1.2K
10:54 48.70 48.70 48.70 48.70 0.9K
10:55 48.65 48.67 48.63 48.63 3.7K
10:56 48.60 48.60 48.60 48.60 1.5K
10:57 48.64 48.68 48.64 48.68 0.7K
10:58 48.61 48.61 48.54 48.54 0.9K
10:59 48.64 48.64 48.63 48.63 2.3K
11:00 48.57 48.63 48.57 48.63 1.2K
11:01 48.57 48.61 48.57 48.58 1.9K
11:02 48.55 48.55 48.55 48.55 0.8K
11:03 48.53 48.55 48.50 48.50 3.2K
11:04 48.47 48.48 48.47 48.48 2.6K
11:05 48.49 48.56 48.49 48.56 4.5K
11:06 48.60 48.60 48.60 48.60 0.4K
11:07 48.56 48.56 48.54 48.54 3.6K
11:08 48.51 48.51 48.51 48.51 0.8K
11:09 48.44 48.44 48.44 48.44 0.4K
11:10 48.39 48.39 48.39 48.39 1.0K
11:11 48.46 48.46 48.46 48.46 0.8K
11:13 48.46 48.46 48.46 48.46 1.2K
11:14 48.36 48.36 48.34 48.34 1.2K
11:15 48.26 48.26 48.26 48.26 0.1K
11:16 48.26 48.31 48.26 48.31 5.6K
11:17 48.34 48.34 48.34 48.34 0.4K
11:18 48.35 48.35 48.30 48.34 1.0K
11:19 48.34 48.34 48.27 48.30 2.3K
11:20 48.27 48.27 48.26 48.26 0.8K
11:21 48.33 48.33 48.33 48.33 0.7K
11:22 48.36 48.36 48.36 48.36 1.9K
11:24 48.40 48.44 48.40 48.44 3.1K
11:25 48.39 48.39 48.39 48.39 1.2K
11:26 48.40 48.40 48.40 48.40 0.8K
11:27 48.35 48.38 48.35 48.38 2.3K
11:29 48.36 48.41 48.36 48.41 2.1K
11:30 48.36 48.36 48.33 48.35 2.5K
11:31 48.36 48.37 48.36 48.37 0.9K
11:32 48.37 48.37 48.37 48.37 0.4K
11:33 48.31 48.31 48.31 48.31 1.5K
11:34 48.24 48.24 48.24 48.24 0.1K
11:35 48.27 48.27 48.24 48.24 1.6K
11:36 48.15 48.19 48.15 48.19 2.0K
11:38 48.27 48.27 48.27 48.27 0.7K
11:39 48.33 48.37 48.33 48.37 1.7K
11:40 48.39 48.39 48.33 48.33 1.7K
11:41 48.30 48.30 48.22 48.22 1.9K
11:43 48.23 48.27 48.22 48.25 2.9K
11:44 48.27 48.29 48.24 48.24 1.5K
11:45 48.22 48.22 48.21 48.21 1.6K
11:46 48.21 48.21 48.21 48.21 0.5K
11:47 48.21 48.21 48.21 48.21 0.4K
11:48 48.18 48.18 48.17 48.18 2.4K
11:49 48.20 48.20 48.20 48.20 0.5K
11:50 48.21 48.28 48.21 48.24 2.6K
11:51 48.24 48.24 48.22 48.22 2.3K
11:52 48.20 48.20 48.20 48.20 0.9K
11:53 48.26 48.26 48.26 48.26 0.3K
11:54 48.23 48.24 48.21 48.21 2.5K
11:55 48.20 48.23 48.20 48.23 1.4K
11:56 48.19 48.19 48.19 48.19 0.2K
11:57 48.22 48.22 48.22 48.22 1.7K
11:58 48.27 48.27 48.27 48.27 1.3K
11:59 48.24 48.24 48.18 48.18 2.5K
12:00 48.16 48.16 48.16 48.16 1.1K
12:01 48.15 48.15 48.09 48.09 0.6K
12:02 48.09 48.09 48.01 48.06 9.8K
12:03 48.04 48.11 48.03 48.11 2.7K
12:06 48.14 48.14 48.14 48.14 0.6K
12:07 48.14 48.16 48.11 48.16 1.7K
12:08 48.11 48.11 48.09 48.09 2.7K
12:09 48.05 48.09 48.05 48.09 2.2K
12:10 48.08 48.10 48.08 48.10 8.1K
12:12 48.07 48.07 48.07 48.07 5.5K
12:13 48.10 48.10 48.05 48.05 3.6K
12:14 48.08 48.08 48.08 48.08 6.0K
12:15 48.03 48.04 48.03 48.04 1.4K
12:16 48.06 48.06 48.06 48.06 1.3K
12:17 48.02 48.02 48.02 48.02 1.0K
12:18 48.01 48.03 48.01 48.03 1.5K
12:19 48.02 48.02 48.02 48.02 0.6K
12:20 48.02 48.02 47.99 47.99 1.9K
12:21 47.99 48.05 47.99 48.05 1.1K
12:22 48.03 48.03 47.99 47.99 6.2K
12:23 47.97 47.97 47.95 47.95 3.5K
12:24 47.97 47.97 47.97 47.97 0.9K
12:25 47.97 47.97 47.94 47.96 1.3K
12:26 47.93 48.03 47.91 48.01 7.9K
12:27 48.04 48.14 48.04 48.14 27.1K
12:28 48.14 48.14 48.10 48.10 4.8K
12:29 48.10 48.10 48.05 48.05 3.1K
12:30 48.09 48.09 48.04 48.04 2.6K
12:31 47.96 47.99 47.96 47.99 1.5K
12:32 47.99 47.99 47.97 47.99 13.9K
12:33 47.98 48.08 47.98 48.01 1.2K
12:34 48.06 48.07 48.01 48.07 1.0K
12:35 48.03 48.08 48.03 48.04 3.8K
12:36 47.97 47.97 47.95 47.95 1.2K
12:37 47.95 47.95 47.95 47.95 0.5K
12:38 48.03 48.08 48.03 48.08 7.4K
12:39 48.04 48.04 48.02 48.03 2.6K
12:40 48.01 48.01 48.01 48.01 1.0K
12:41 48.00 48.00 47.95 47.95 3.3K
12:42 47.99 48.01 47.97 48.01 1.4K
12:43 47.95 48.02 47.95 48.02 3.0K
12:44 48.06 48.06 48.02 48.02 2.3K
12:45 48.03 48.07 48.02 48.07 4.2K
12:46 48.07 48.07 48.00 48.05 2.4K
12:47 48.12 48.12 48.12 48.12 1.5K
12:48 48.11 48.15 48.11 48.15 1.9K
12:49 48.10 48.10 48.09 48.09 2.0K
12:50 48.11 48.11 48.11 48.11 0.5K
12:51 48.12 48.12 48.12 48.12 2.0K
12:53 48.19 48.22 48.19 48.22 2.4K
12:55 48.21 48.21 48.16 48.19 3.7K
12:56 48.19 48.19 48.12 48.12 1.9K
12:57 48.13 48.20 48.13 48.16 4.9K
12:58 48.23 48.23 48.17 48.17 2.5K
12:59 48.13 48.13 48.13 48.13 1.6K
13:00 48.19 48.19 48.15 48.15 1.1K
13:01 48.15 48.15 48.15 48.15 0.1K
13:02 48.13 48.15 48.13 48.14 1.8K
13:03 48.13 48.23 48.13 48.15 6.1K
13:04 48.15 48.15 48.12 48.12 1.6K
13:05 48.12 48.12 48.05 48.05 2.0K
13:06 48.05 48.10 48.05 48.10 0.7K
13:07 48.08 48.08 48.08 48.08 0.7K
13:09 48.11 48.12 48.08 48.12 1.8K
13:10 48.10 48.10 48.07 48.08 4.0K
13:12 48.03 48.03 48.03 48.03 0.7K
13:13 48.03 48.03 48.01 48.01 1.9K
13:15 48.01 48.01 48.00 48.00 0.7K
13:16 47.96 47.96 47.96 47.96 0.5K
13:17 47.96 47.96 47.96 47.96 1.5K
13:18 47.95 47.95 47.95 47.94 1.7K
13:19 47.91 47.92 47.91 47.92 1.1K
13:20 47.86 47.86 47.86 47.86 2.6K
13:21 47.86 47.89 47.82 47.88 3.1K
13:22 47.89 47.89 47.89 47.89 1.6K
13:23 47.90 47.96 47.90 47.96 0.9K
13:24 47.96 47.98 47.94 47.97 4.5K
13:25 47.97 47.99 47.96 47.96 2.6K
13:26 47.96 47.97 47.90 47.90 5.7K
13:27 47.90 47.90 47.83 47.83 1.4K
13:28 47.81 47.82 47.81 47.82 3.9K
13:29 47.86 47.86 47.86 47.86 24.9K
13:30 47.84 47.87 47.84 47.87 1.0K
13:31 47.87 47.87 47.84 47.84 1.6K
13:32 47.87 47.91 47.87 47.91 1.4K
13:33 47.85 47.85 47.85 47.85 1.7K
13:34 47.82 47.82 47.82 47.82 0.4K
13:35 47.79 47.81 47.79 47.79 1.5K
13:36 47.75 47.77 47.75 47.77 1.2K
13:37 47.78 47.78 47.74 47.78 0.7K
13:38 47.75 47.79 47.75 47.79 4.9K
13:39 47.78 47.79 47.77 47.78 2.3K
13:40 47.71 47.71 47.68 47.68 1.3K
13:41 47.61 47.61 47.61 47.61 0.9K
13:42 47.68 47.69 47.68 47.68 2.2K
13:43 47.69 47.69 47.63 47.63 1.3K
13:44 47.64 47.64 47.55 47.55 20.4K
13:45 47.53 47.55 47.49 47.55 5.5K
13:46 47.49 47.49 47.45 47.45 1.7K
13:47 47.52 47.60 47.52 47.60 1.4K
13:48 47.54 47.56 47.54 47.56 0.9K
13:49 47.57 47.60 47.50 47.50 4.2K
13:50 47.50 47.50 47.46 47.46 1.1K
13:51 47.46 47.47 47.41 47.41 1.9K
13:52 47.41 47.41 47.38 47.38 1.7K
13:53 47.38 47.40 47.35 47.39 13.6K
13:54 47.39 47.43 47.37 47.43 3.6K
13:55 47.44 47.44 47.39 47.39 4.3K
13:56 47.40 47.40 47.36 47.36 0.9K
13:57 47.38 47.45 47.38 47.45 2.3K
13:58 47.44 47.44 47.39 47.39 1.6K
13:59 47.43 47.43 47.43 47.43 2.3K
14:00 47.39 47.39 47.38 47.38 1.5K
14:01 47.37 47.38 47.35 47.38 3.1K
14:02 47.43 47.51 47.43 47.51 1.9K
14:03 47.46 47.49 47.45 47.45 5.5K
14:04 47.47 47.47 47.41 47.45 4.6K
14:05 47.48 47.53 47.48 47.53 9.3K
14:06 47.55 47.57 47.52 47.57 1.1K
14:07 47.51 47.57 47.51 47.57 3.5K
14:08 47.53 47.57 47.52 47.52 1.3K
14:09 47.48 47.48 47.47 47.47 1.5K
14:10 47.38 47.38 47.38 47.38 1.3K
14:11 47.38 47.40 47.35 47.35 3.0K
14:13 47.37 47.37 47.34 47.34 1.5K
14:14 47.34 47.34 47.34 47.34 0.9K
14:15 47.35 47.38 47.35 47.38 2.0K
14:16 47.35 47.35 47.32 47.32 2.0K
14:17 47.28 47.30 47.28 47.30 1.6K
14:18 47.31 47.32 47.29 47.30 1.4K
14:19 47.32 47.32 47.28 47.28 2.2K
14:20 47.34 47.34 47.33 47.33 1.8K
14:21 47.29 47.29 47.26 47.26 1.2K
14:22 47.26 47.30 47.26 47.30 2.0K
14:23 47.28 47.28 47.26 47.26 1.8K
14:24 47.28 47.28 47.25 47.26 1.6K
14:25 47.26 47.32 47.26 47.32 1.5K
14:26 47.33 47.33 47.26 47.26 2.8K
14:27 47.26 47.32 47.26 47.30 2.7K
14:28 47.34 47.34 47.30 47.30 2.4K
14:29 47.28 47.28 47.28 47.28 0.1K
14:30 47.26 47.26 47.26 47.26 2.3K
14:31 47.32 47.35 47.32 47.35 0.6K
14:32 47.34 47.35 47.31 47.31 2.1K
14:33 47.33 47.33 47.30 47.30 1.7K
14:34 47.34 47.34 47.34 47.34 0.8K
14:35 47.30 47.30 47.28 47.29 2.5K
14:36 47.31 47.31 47.31 47.31 0.3K
14:37 47.29 47.29 47.26 47.26 2.1K
14:38 47.27 47.30 47.27 47.30 1.1K
14:39 47.30 47.30 47.30 47.30 1.0K
14:40 47.28 47.28 47.25 47.25 2.5K
14:41 47.26 47.29 47.26 47.29 1.5K
14:42 47.27 47.27 47.27 47.27 0.6K
14:43 47.26 47.28 47.26 47.28 2.1K
14:44 47.32 47.35 47.30 47.35 2.7K
14:45 47.32 47.34 47.32 47.34 1.1K
14:46 47.36 47.38 47.36 47.38 1.1K
14:47 47.33 47.33 47.33 47.33 1.7K
14:48 47.33 47.33 47.31 47.32 2.9K
14:49 47.28 47.28 47.28 47.28 1.8K
14:50 47.24 47.24 47.24 47.24 1.9K
14:51 47.22 47.22 47.22 47.22 0.5K
14:52 47.24 47.24 47.21 47.21 1.6K
14:53 47.21 47.21 47.18 47.18 1.1K
14:54 47.18 47.20 47.18 47.19 3.1K
14:55 47.18 47.22 47.18 47.18 3.8K
14:56 47.16 47.16 47.09 47.09 3.6K
14:57 47.14 47.14 47.09 47.09 1.6K
14:58 47.12 47.12 47.12 47.12 1.0K
14:59 47.16 47.20 47.16 47.19 2.0K
15:00 47.20 47.22 47.18 47.18 4.2K
15:01 47.20 47.23 47.20 47.23 0.6K
15:02 47.23 47.23 47.12 47.13 3.0K
15:03 47.09 47.15 47.09 47.15 3.6K
15:04 47.14 47.14 47.14 47.14 1.6K
15:05 47.18 47.22 47.16 47.16 1.8K
15:06 47.16 47.16 47.16 47.16 0.8K
15:07 47.14 47.16 47.14 47.16 1.1K
15:08 47.14 47.14 47.10 47.10 2.4K
15:09 47.14 47.14 47.11 47.14 3.2K
15:10 47.17 47.17 47.17 47.17 0.9K
15:11 47.15 47.16 47.15 47.16 2.7K
15:12 47.15 47.15 47.12 47.12 1.8K
15:13 47.14 47.14 47.14 47.14 2.3K
15:14 47.13 47.13 47.13 47.13 1.0K
15:15 47.13 47.13 47.10 47.10 2.5K
15:16 47.13 47.20 47.13 47.20 2.5K
15:17 47.19 47.19 47.19 47.19 1.2K
15:18 47.20 47.21 47.19 47.21 1.9K
15:19 47.21 47.21 47.17 47.17 3.8K
15:20 47.13 47.14 47.11 47.14 3.4K
15:21 47.11 47.12 47.10 47.12 2.4K
15:22 47.10 47.11 47.09 47.10 4.4K
15:23 47.15 47.20 47.15 47.20 2.8K
15:24 47.16 47.16 47.15 47.15 4.3K
15:25 47.17 47.19 46.94 47.07 27.1K
15:26 47.24 47.26 47.22 47.22 3.8K
15:27 47.19 47.19 47.12 47.19 3.2K
15:28 47.23 47.23 47.18 47.18 5.8K
15:29 47.21 47.23 47.19 47.21 6.4K
15:30 47.21 47.22 47.18 47.22 8.3K
15:31 47.21 47.24 47.21 47.24 3.5K
15:32 47.23 47.25 47.23 47.25 3.5K
15:33 47.29 47.35 47.29 47.35 11.7K
15:34 47.36 47.40 47.35 47.40 9.6K
15:35 47.38 47.41 47.37 47.40 13.2K
15:36 47.37 47.45 47.37 47.45 12.6K
15:37 47.42 47.44 47.40 47.40 3.8K
15:38 47.40 47.40 47.39 47.40 6.4K
15:39 47.38 47.46 47.37 47.46 9.4K
15:40 47.43 47.47 47.40 47.43 8.3K
15:41 47.42 47.48 47.41 47.41 6.8K
15:42 47.43 47.51 47.42 47.47 8.5K
15:43 47.44 47.44 47.30 47.30 7.8K
15:44 47.29 47.29 47.23 47.23 5.4K
15:45 47.25 47.28 47.25 47.26 8.5K
15:46 47.22 47.22 47.17 47.17 2.1K
15:47 47.17 47.19 47.08 47.08 15.1K
15:48 47.07 47.09 47.05 47.05 10.9K
15:49 47.10 47.12 47.09 47.09 16.0K
15:50 47.02 47.02 46.96 47.00 16.9K
15:51 47.00 47.01 46.95 46.98 14.7K
15:52 46.97 47.00 46.96 47.00 12.4K
15:53 46.95 46.99 46.93 46.93 16.7K
15:54 46.91 46.97 46.91 46.93 11.9K
15:55 46.84 46.86 46.81 46.84 23.1K
15:56 46.84 46.90 46.84 46.90 20.7K
15:57 46.94 46.94 46.84 46.85 22.6K
15:58 46.85 46.85 46.81 46.83 40.3K
15:59 46.82 46.84 46.81 46.81 312.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 48.48 48.55 45.37 45.63 2.6M
2025-09-26 48.17 49.85 48.09 49.01 1.4M
2025-09-25 47.06 48.75 46.94 48.06 2.1M
2025-09-24 47.57 48.35 47.31 47.33 2.0M
2025-09-23 46.28 48.85 46.10 46.81 1.6M
2025-09-22 45.16 45.93 44.91 45.86 1.3M
2025-09-19 47.12 47.13 45.20 45.43 2.7M
2025-09-18 48.02 48.02 46.86 47.33 1.2M
2025-09-17 47.62 48.56 47.31 47.50 2.0M
2025-09-16 47.19 48.02 46.93 47.98 2.0M
2025-09-15 47.91 47.91 46.35 46.49 1.7M
2025-09-12 48.83 49.21 47.63 47.66 1.1M
2025-09-11 48.61 49.15 48.23 48.59 1.0M
2025-09-10 47.40 49.45 47.25 49.44 1.2M
2025-09-09 48.04 48.81 47.24 47.26 0.6M
2025-09-08 48.45 48.56 46.90 47.35 1.4M
2025-09-05 48.94 49.76 47.58 48.24 1.8M
2025-09-04 48.48 50.26 48.27 50.01 2.0M
2025-09-03 50.39 51.08 48.76 48.93 1.3M
2025-09-02 50.16 51.22 49.98 51.21 1.1M
2025-08-29 50.11 50.71 50.00 50.36 0.9M
2025-08-28 50.14 50.34 49.11 50.16 1.1M
2025-08-27 48.40 50.07 48.33 49.89 1.5M
2025-08-26 48.95 49.30 48.19 48.70 1.5M
2025-08-25 48.30 49.53 48.00 49.39 1.4M
2025-08-22 46.40 48.66 46.40 48.36 1.2M
2025-08-21 46.20 46.79 46.00 46.34 1.5M
2025-08-20 45.99 46.46 45.37 46.24 1.4M
2025-08-19 46.63 47.11 45.75 45.99 1.2M
2025-08-18 46.75 46.97 45.89 46.87 1.6M
2025-08-15 47.41 47.67 46.77 46.90 1.3M
2025-08-14 47.61 47.81 46.87 47.76 1.0M
2025-08-13 47.22 48.00 47.03 47.98 1.2M
2025-08-12 46.54 47.92 46.39 47.45 2.3M
2025-08-11 46.77 47.32 45.87 46.23 1.5M
2025-08-08 46.55 47.34 46.05 46.54 1.1M
2025-08-07 47.39 47.96 45.83 46.08 1.8M
2025-08-06 48.27 48.98 46.32 46.67 1.8M
2025-08-05 47.99 48.16 47.05 47.80 2.4M
2025-08-04 47.43 48.19 47.27 47.66 1.9M
2025-08-01 49.30 49.65 47.52 47.82 1.9M
2025-07-31 50.58 51.39 49.53 49.88 2.6M
2025-07-30 52.10 52.25 50.57 51.23 1.6M
2025-07-29 52.53 52.70 51.48 52.36 1.6M
2025-07-28 51.65 52.67 51.42 52.55 1.4M
2025-07-25 50.73 51.34 50.05 50.79 1.7M
2025-07-24 50.13 51.00 49.61 50.65 3.0M
2025-07-23 49.13 50.52 48.55 50.33 2.7M
2025-07-22 50.08 51.10 50.04 50.92 2.6M
2025-07-21 51.59 51.68 49.79 49.86 2.6M
2025-07-18 52.60 53.04 51.23 51.34 1.9M
2025-07-17 49.88 51.92 49.88 51.76 1.8M
2025-07-16 50.90 51.16 49.53 50.09 1.8M
2025-07-15 51.96 52.31 50.52 50.83 2.0M
2025-07-14 52.06 52.25 51.11 51.82 1.3M
2025-07-11 51.96 52.92 51.63 52.41 1.5M
2025-07-10 50.85 52.16 50.18 52.05 1.4M
2025-07-09 51.93 52.62 51.24 51.35 1.1M
2025-07-08 49.25 52.90 49.12 52.35 2.8M
2025-07-07 49.78 50.93 48.58 49.05 1.3M
2025-07-03 50.65 51.00 50.26 50.47 0.7M
2025-07-02 50.23 50.77 49.20 50.65 1.4M
2025-07-01 47.70 50.45 47.35 49.50 1.8M
2025-06-30 48.01 48.21 47.57 47.72 1.8M
2025-06-27 48.47 48.90 47.76 48.22 1.8M
2025-06-26 48.00 49.13 47.94 48.60 1.5M
2025-06-25 48.27 48.60 47.75 47.79 1.5M
2025-06-24 47.87 49.26 47.60 48.52 1.4M
2025-06-23 52.13 52.29 48.94 49.06 1.9M
2025-06-20 51.21 51.71 50.96 51.37 1.8M
2025-06-18 51.36 52.49 50.89 51.07 1.5M
2025-06-17 51.49 52.08 50.48 51.27 1.5M
2025-06-16 50.54 51.64 49.91 50.57 2.2M
2025-06-13 51.04 51.80 49.78 51.64 2.7M
2025-06-12 48.18 49.74 47.80 49.50 2.0M
2025-06-11 48.39 49.63 47.90 49.02 2.0M
2025-06-10 47.51 49.19 47.33 47.93 1.4M
2025-06-09 46.27 47.14 45.93 46.66 1.2M
2025-06-06 45.61 46.41 45.40 45.79 1.0M
2025-06-05 45.41 45.47 44.39 44.77 0.9M
2025-06-04 45.73 46.68 44.91 45.01 1.3M
2025-06-03 43.61 46.09 42.79 45.80 1.1M
2025-06-02 44.48 44.84 43.14 43.51 1.7M
2025-05-30 43.50 43.70 42.90 43.01 1.5M
2025-05-29 44.10 44.18 43.48 44.04 1.3M
2025-05-28 44.64 44.67 43.74 43.83 1.5M
2025-05-27 43.93 44.38 43.04 44.16 0.9M
2025-05-23 42.66 43.62 42.50 43.40 1.0M
2025-05-22 42.97 43.80 42.41 43.60 1.5M
2025-05-21 44.21 44.21 43.36 43.55 1.3M
2025-05-20 44.16 45.02 44.11 44.28 1.4M
2025-05-19 43.99 44.40 43.44 44.29 1.2M
2025-05-16 44.63 44.82 43.96 44.54 1.1M
2025-05-15 44.91 44.91 43.84 44.59 1.3M
2025-05-14 45.63 46.12 45.45 45.89 1.9M
2025-05-13 44.94 46.77 44.62 46.36 2.0M
2025-05-12 46.09 46.59 44.38 44.69 1.8M
2025-05-09 43.06 43.53 42.35 42.75 1.7M
2025-05-08 40.87 43.01 40.84 42.67 3.0M
2025-05-07 40.48 40.55 39.27 40.04 2.2M
2025-05-06 40.35 41.29 39.85 40.33 2.0M
2025-05-05 39.86 40.18 39.26 39.65 2.4M
2025-05-02 41.31 41.60 40.31 41.09 1.5M
2025-05-01 39.49 41.19 39.49 40.49 1.8M
2025-04-30 40.21 40.79 38.90 39.54 2.8M
2025-04-29 40.63 41.80 40.52 41.02 1.8M
2025-04-28 41.13 41.98 41.05 41.54 1.7M
2025-04-25 40.39 41.37 40.10 41.07 2.0M
2025-04-24 43.23 43.87 40.32 40.75 5.0M
2025-04-23 41.90 42.82 40.29 40.84 3.4M
2025-04-22 40.97 41.66 40.17 41.02 1.5M
2025-04-21 40.28 40.33 39.23 40.03 2.0M
2025-04-17 40.96 42.49 40.80 41.47 2.6M
2025-04-16 39.25 40.87 39.02 40.13 1.9M
2025-04-15 38.85 40.02 38.60 38.95 2.1M
2025-04-14 40.70 41.03 38.46 39.23 1.7M
2025-04-11 37.99 39.59 36.55 39.41 2.3M
2025-04-10 40.45 40.46 36.86 37.84 3.2M
2025-04-09 35.50 43.30 35.19 42.50 4.5M
2025-04-08 39.82 40.16 36.08 36.67 2.6M
2025-04-07 36.52 40.35 35.61 38.33 4.0M
2025-04-04 41.97 42.70 37.98 38.38 5.6M
2025-04-03 48.20 48.99 44.32 44.57 3.8M
2025-04-02 50.15 52.31 50.03 52.23 1.1M
2025-04-01 50.84 51.42 50.26 51.11 0.9M
2025-03-31 50.00 51.47 49.86 51.09 1.3M
2025-03-28 50.87 51.42 49.64 50.51 1.5M
2025-03-27 52.04 52.27 51.19 51.50 1.2M
2025-03-26 52.97 53.57 52.19 52.24 1.5M
2025-03-25 53.42 53.84 52.29 52.32 1.9M
2025-03-24 51.84 53.20 51.76 52.97 1.4M
2025-03-21 51.99 52.16 51.21 51.51 2.4M
2025-03-20 51.99 53.08 51.90 52.31 1.6M
2025-03-19 50.84 53.20 50.62 52.62 2.0M
2025-03-18 51.22 51.49 50.17 50.56 1.6M
2025-03-17 48.76 50.53 48.76 50.36 1.5M
2025-03-14 47.30 48.72 47.03 48.62 1.3M
2025-03-13 47.87 49.09 46.33 46.93 2.5M
2025-03-12 47.20 48.95 46.78 48.28 2.1M
2025-03-11 45.11 47.32 45.11 47.00 2.2M
2025-03-10 45.21 46.21 44.45 45.02 2.0M
2025-03-07 45.67 47.22 44.93 45.27 2.0M
2025-03-06 45.72 46.03 44.34 44.79 1.7M
2025-03-05 45.51 45.98 43.89 45.72 2.8M
2025-03-04 46.84 47.37 45.27 46.43 2.7M
2025-03-03 52.78 52.86 47.44 47.74 2.0M
2025-02-28 52.05 52.35 51.08 52.34 1.0M
2025-02-27 52.87 53.53 51.81 52.51 1.3M
2025-02-26 52.81 53.17 51.52 52.13 2.3M
2025-02-25 53.31 54.09 52.17 52.46 1.7M
2025-02-24 54.00 54.20 53.11 53.40 1.5M
2025-02-21 56.13 56.21 52.61 53.11 1.8M
2025-02-20 56.44 57.14 55.56 56.48 1.4M
2025-02-19 57.43 59.22 56.43 56.63 2.3M
2025-02-18 57.61 58.74 56.55 57.80 1.2M
2025-02-14 57.40 58.79 56.95 57.19 1.1M
2025-02-13 56.23 57.14 55.88 57.12 0.6M
2025-02-12 58.91 59.10 56.33 56.42 0.9M
2025-02-11 59.63 60.43 59.25 59.37 1.0M
2025-02-10 57.39 59.46 57.03 59.26 1.0M
2025-02-07 56.69 57.42 56.48 56.68 0.7M
2025-02-06 58.34 58.35 55.85 56.47 0.7M
2025-02-05 58.25 58.25 57.34 57.97 0.8M
2025-02-04 56.41 58.56 55.71 58.37 0.8M
2025-02-03 57.80 58.16 56.26 57.54 0.9M
2025-01-31 59.52 59.52 57.43 58.00 0.9M
2025-01-30 60.53 60.54 59.25 59.54 0.7M
2025-01-29 59.94 60.52 59.39 60.26 0.8M
2025-01-28 60.28 60.91 59.29 60.28 1.2M
2025-01-27 60.78 61.98 59.54 59.60 1.0M
2025-01-24 62.42 62.59 60.77 61.12 1.1M
2025-01-23 63.41 63.68 61.67 62.20 1.4M
2025-01-22 62.50 63.56 62.00 63.04 1.0M
2025-01-21 62.67 63.07 62.14 62.72 1.0M
2025-01-17 63.06 63.99 62.69 63.77 0.9M
2025-01-16 63.26 63.77 62.54 63.38 1.2M
2025-01-15 63.19 64.05 62.77 63.62 1.5M
2025-01-14 61.53 63.09 61.36 62.73 0.8M
2025-01-13 61.75 63.36 61.52 61.96 1.3M
2025-01-10 61.54 62.52 60.22 61.25 1.5M
2025-01-08 59.17 60.14 59.17 60.08 1.0M
2025-01-07 58.71 60.07 58.39 59.72 1.4M
2025-01-06 59.73 60.95 58.12 58.35 1.3M
2025-01-03 58.46 59.29 58.22 59.07 1.1M
2025-01-02 57.27 58.41 56.86 58.08 0.9M