608.10
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 606.30 | 608.10 | 606.30 | 608.10 | 0.0M |
| 2025-09-25 | 604.40 | 606.30 | 603.80 | 606.30 | 0.0M |
| 2025-09-22 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0M |
| 2025-09-19 | 605.00 | 607.20 | 600.00 | 600.00 | 0.0M |
| 2025-09-18 | 610.50 | 630.00 | 605.00 | 605.00 | 0.0M |
| 2025-09-17 | 608.60 | 608.60 | 608.60 | 608.60 | 0.0M |
| 2025-09-16 | 606.80 | 608.60 | 606.80 | 608.60 | 0.0M |
| 2025-09-12 | 602.40 | 603.00 | 602.40 | 603.00 | 0.0M |
| 2025-09-10 | 604.70 | 605.00 | 598.80 | 598.80 | 0.0M |
| 2025-09-08 | 599.50 | 603.00 | 599.50 | 601.60 | 0.0M |
| 2025-09-04 | 588.40 | 588.40 | 588.40 | 588.40 | 0.0M |
| 2025-09-03 | 584.30 | 590.30 | 584.30 | 588.80 | 0.0M |
| 2025-09-02 | 594.30 | 594.30 | 594.30 | 594.30 | 0.0M |
| 2025-09-01 | 587.60 | 607.60 | 587.60 | 594.30 | 0.0M |
| 2025-08-29 | 590.30 | 590.30 | 590.30 | 590.30 | 0.0M |
| 2025-08-27 | 594.90 | 594.90 | 594.90 | 594.90 | 0.0M |
| 2025-08-25 | 594.90 | 594.90 | 594.90 | 594.90 | 0.0M |
| 2025-08-22 | 585.40 | 585.40 | 585.40 | 585.40 | 0.0M |
| 2025-08-20 | 596.20 | 596.20 | 595.00 | 595.00 | 0.0M |
| 2025-08-19 | 602.50 | 605.60 | 602.00 | 605.60 | 0.0M |
| 2025-08-18 | 600.00 | 602.00 | 600.00 | 602.00 | 0.0M |
| 2025-08-15 | 600.00 | 600.10 | 600.00 | 600.10 | 0.0M |
| 2025-08-13 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2025-08-12 | 584.80 | 590.10 | 584.80 | 590.10 | 0.0M |
| 2025-08-08 | 580.00 | 584.00 | 580.00 | 584.00 | 0.0M |
| 2025-08-07 | 575.60 | 576.60 | 575.60 | 576.60 | 0.0M |
| 2025-08-06 | 574.80 | 574.80 | 574.80 | 574.80 | 0.0M |
| 2025-08-04 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0M |
| 2025-08-01 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0M |
| 2025-07-28 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0M |
| 2025-07-25 | 569.60 | 569.60 | 569.40 | 569.40 | 0.0M |
| 2025-07-24 | 568.00 | 574.60 | 568.00 | 573.20 | 0.0M |
| 2025-07-23 | 554.90 | 567.90 | 554.90 | 565.20 | 0.0M |
| 2025-07-22 | 536.30 | 548.00 | 536.30 | 548.00 | 0.0M |
| 2025-07-18 | 543.60 | 546.00 | 543.60 | 546.00 | 0.0M |
| 2025-07-17 | 537.70 | 541.00 | 537.70 | 541.00 | 0.0M |
| 2025-07-16 | 534.00 | 543.30 | 534.00 | 543.30 | 0.0M |
| 2025-07-15 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0M |
| 2025-07-03 | 555.80 | 555.80 | 555.80 | 555.80 | 0.0M |
| 2025-07-02 | 570.50 | 570.50 | 556.20 | 556.20 | 0.0M |
| 2025-06-30 | 563.10 | 563.10 | 563.10 | 563.10 | 0.0M |
| 2025-06-27 | 551.00 | 556.40 | 551.00 | 556.30 | 0.0M |
| 2025-06-26 | 548.50 | 557.00 | 548.50 | 557.00 | 0.0M |
| 2025-06-25 | 550.40 | 550.40 | 550.40 | 550.40 | 0.0M |
| 2025-06-24 | 547.60 | 552.30 | 547.60 | 552.30 | 0.0M |
| 2025-06-19 | 557.00 | 557.00 | 557.00 | 557.00 | 0.0M |
| 2025-06-18 | 567.00 | 567.00 | 557.00 | 557.00 | 0.0M |
| 2025-06-16 | 555.00 | 566.80 | 555.00 | 566.80 | 0.0M |
| 2025-06-13 | 560.90 | 565.00 | 560.90 | 565.00 | 0.0M |
| 2025-06-12 | 565.60 | 567.00 | 565.60 | 567.00 | 0.0M |
| 2025-06-11 | 551.30 | 565.00 | 551.30 | 565.00 | 0.0M |
| 2025-06-05 | 551.60 | 558.50 | 551.60 | 558.50 | 0.0M |
| 2025-06-04 | 545.90 | 556.10 | 545.90 | 556.10 | 0.0M |
| 2025-06-03 | 556.80 | 559.00 | 535.90 | 535.90 | 0.0M |
| 2025-06-02 | 536.60 | 552.00 | 536.00 | 552.00 | 0.0M |
| 2025-05-29 | 532.00 | 550.00 | 532.00 | 545.30 | 0.9M |
| 2025-05-28 | 549.80 | 549.80 | 533.80 | 533.80 | 0.0M |
| 2025-05-27 | 540.60 | 540.60 | 540.60 | 540.60 | 0.0M |
| 2025-05-26 | 525.20 | 537.60 | 525.20 | 537.60 | 0.0M |
| 2025-05-23 | 525.30 | 525.30 | 525.30 | 525.30 | 0.0M |
| 2025-05-22 | 535.10 | 535.10 | 535.10 | 535.10 | 0.0M |
| 2025-05-21 | 535.10 | 535.10 | 535.10 | 535.10 | 0.0M |
| 2025-05-20 | 543.50 | 550.00 | 543.50 | 545.10 | 0.0M |
| 2025-05-19 | 523.50 | 523.50 | 523.50 | 523.50 | 0.0M |
| 2025-05-16 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2025-05-15 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2025-05-13 | 540.00 | 550.00 | 540.00 | 550.00 | 0.0M |
| 2025-05-12 | 506.10 | 530.60 | 506.10 | 530.60 | 0.0M |
| 2025-05-07 | 516.10 | 516.10 | 516.10 | 516.10 | 0.0M |
| 2025-05-02 | 546.90 | 546.90 | 516.90 | 526.10 | 0.0M |
| 2025-05-01 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0M |
| 2025-04-30 | 529.60 | 544.00 | 529.60 | 544.00 | 0.0M |
| 2025-04-28 | 518.00 | 543.10 | 509.60 | 509.60 | 0.0M |
| 2025-04-25 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0M |
| 2025-04-21 | 483.00 | 490.00 | 483.00 | 490.00 | 0.0M |
| 2025-04-18 | 511.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-04-16 | 511.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-04-10 | 535.00 | 535.00 | 525.00 | 525.00 | 0.0M |
| 2025-04-09 | 488.80 | 496.80 | 488.80 | 496.80 | 0.0M |
| 2025-04-08 | 495.40 | 495.40 | 495.40 | 495.40 | 0.0M |
| 2025-04-07 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2025-04-04 | 513.70 | 513.70 | 490.00 | 505.90 | 0.0M |
| 2025-04-03 | 515.40 | 525.30 | 505.30 | 505.30 | 0.0M |
| 2025-04-02 | 536.90 | 536.90 | 516.00 | 525.40 | 0.0M |
| 2025-04-01 | 540.80 | 540.80 | 520.80 | 526.90 | 0.0M |
| 2025-03-27 | 530.80 | 530.80 | 530.80 | 530.80 | 0.0M |
| 2025-03-24 | 531.00 | 531.00 | 530.80 | 530.80 | 0.0M |
| 2025-03-19 | 528.70 | 543.00 | 528.70 | 540.00 | 0.0M |
| 2025-03-18 | 542.70 | 542.70 | 524.00 | 533.00 | 0.0M |
| 2025-03-17 | 520.00 | 537.00 | 520.00 | 537.00 | 0.1M |
| 2025-03-14 | 517.70 | 525.00 | 517.70 | 525.00 | 0.0M |
| 2025-03-13 | 527.70 | 527.70 | 527.70 | 527.70 | 0.0M |
| 2025-03-07 | 533.20 | 533.20 | 527.70 | 527.70 | 0.0M |
| 2025-03-06 | 523.20 | 523.20 | 523.20 | 523.20 | 0.0M |
| 2025-03-05 | 523.10 | 523.10 | 523.10 | 523.10 | 0.0M |
| 2025-03-04 | 530.00 | 539.00 | 520.30 | 522.30 | 0.1M |
| 2025-02-28 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2025-02-27 | 532.30 | 532.30 | 532.30 | 532.30 | 0.0M |
| 2025-02-26 | 532.30 | 532.30 | 532.20 | 532.20 | 0.0M |
| 2025-02-25 | 532.30 | 532.30 | 532.30 | 532.30 | 0.0M |
| 2025-02-19 | 531.80 | 532.30 | 530.40 | 532.30 | 0.0M |
| 2025-02-18 | 545.00 | 545.00 | 535.00 | 535.00 | 0.0M |
| 2025-02-17 | 535.00 | 547.00 | 535.00 | 547.00 | 0.0M |
| 2025-02-14 | 524.00 | 530.00 | 524.00 | 530.00 | 0.0M |
| 2025-02-13 | 526.00 | 526.00 | 507.00 | 507.00 | 0.0M |
| 2025-02-06 | 508.70 | 519.00 | 508.70 | 519.00 | 0.0M |
| 2025-02-05 | 518.00 | 528.70 | 517.90 | 528.70 | 0.0M |
| 2025-02-04 | 521.70 | 521.70 | 521.70 | 521.70 | 0.0M |
| 2025-01-30 | 502.20 | 511.70 | 502.20 | 511.70 | 0.0M |
| 2025-01-29 | 502.20 | 502.20 | 502.20 | 502.20 | 0.0M |
| 2025-01-28 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0M |
| 2025-01-24 | 501.20 | 501.20 | 501.20 | 501.20 | 0.0M |
| 2025-01-23 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2025-01-21 | 506.20 | 506.20 | 504.10 | 504.10 | 0.0M |
| 2025-01-20 | 525.50 | 525.50 | 505.50 | 511.20 | 0.0M |
| 2025-01-16 | 505.00 | 508.00 | 505.00 | 508.00 | 0.0M |
| 2025-01-15 | 505.80 | 505.80 | 505.80 | 505.80 | 0.0M |
| 2025-01-14 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2025-01-09 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2025-01-08 | 505.90 | 505.90 | 505.90 | 505.90 | 0.0M |
| 2025-01-07 | 520.00 | 520.00 | 503.50 | 505.90 | 0.0M |
| 2025-01-06 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0M |