Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ India →
37,373.10
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 38,421.00 38,421.00 38,421.00 38,421.00 0.0K
09:15 38,416.25 38,418.30 38,335.65 38,375.45 0.0K
09:16 38,375.10 38,392.05 38,368.15 38,368.95 0.0K
09:17 38,362.70 38,362.70 38,328.10 38,343.60 0.0K
09:18 38,342.80 38,345.60 38,316.65 38,339.35 0.0K
09:19 38,336.45 38,343.25 38,324.25 38,334.95 0.0K
09:20 38,331.20 38,384.25 38,318.10 38,384.25 0.0K
09:21 38,382.00 38,405.60 38,380.95 38,388.00 0.0K
09:22 38,382.65 38,399.10 38,378.40 38,399.10 0.0K
09:23 38,392.15 38,392.15 38,347.30 38,351.40 0.0K
09:24 38,354.95 38,367.00 38,354.95 38,356.25 0.0K
09:25 38,355.70 38,369.25 38,333.40 38,356.70 0.0K
09:26 38,358.85 38,358.85 38,339.15 38,353.15 0.0K
09:27 38,347.55 38,350.70 38,329.25 38,329.25 0.0K
09:28 38,321.00 38,326.05 38,306.00 38,322.15 0.0K
09:29 38,321.10 38,340.70 38,321.10 38,323.45 0.0K
09:30 38,325.95 38,330.10 38,305.55 38,330.10 0.0K
09:31 38,331.20 38,333.10 38,287.40 38,287.40 0.0K
09:32 38,285.50 38,315.65 38,279.35 38,312.70 0.0K
09:33 38,308.15 38,310.95 38,295.00 38,301.70 0.0K
09:34 38,302.00 38,302.00 38,270.30 38,270.30 0.0K
09:35 38,267.75 38,273.55 38,257.00 38,268.15 0.0K
09:36 38,268.05 38,277.60 38,263.00 38,268.65 0.0K
09:37 38,273.20 38,300.35 38,273.20 38,298.20 0.0K
09:38 38,299.45 38,299.45 38,288.00 38,290.75 0.0K
09:39 38,291.70 38,295.55 38,284.75 38,285.65 0.0K
09:40 38,286.55 38,316.05 38,282.95 38,316.05 0.0K
09:41 38,316.10 38,323.45 38,311.15 38,317.05 0.0K
09:42 38,321.25 38,332.75 38,317.45 38,328.25 0.0K
09:43 38,334.70 38,336.85 38,326.10 38,333.65 0.0K
09:44 38,333.00 38,337.90 38,318.30 38,322.40 0.0K
09:45 38,317.70 38,321.60 38,286.60 38,286.60 0.0K
09:46 38,290.45 38,290.45 38,269.75 38,281.25 0.0K
09:47 38,286.60 38,294.10 38,284.35 38,289.45 0.0K
09:48 38,291.75 38,301.95 38,290.15 38,290.35 0.0K
09:49 38,295.10 38,304.00 38,292.70 38,293.05 0.0K
09:50 38,294.65 38,297.25 38,288.00 38,288.75 0.0K
09:51 38,280.40 38,282.05 38,263.45 38,271.60 0.0K
09:52 38,270.60 38,271.05 38,259.75 38,267.65 0.0K
09:53 38,265.15 38,284.75 38,265.15 38,284.35 0.0K
09:54 38,279.70 38,284.05 38,274.20 38,279.30 0.0K
09:55 38,280.35 38,287.85 38,272.35 38,285.65 0.0K
09:56 38,280.60 38,280.60 38,261.85 38,262.25 0.0K
09:57 38,263.50 38,263.50 38,231.45 38,243.75 0.0K
09:58 38,248.55 38,248.55 38,212.20 38,212.20 0.0K
09:59 38,215.30 38,229.20 38,210.60 38,222.25 0.0K
10:00 38,227.50 38,227.50 38,205.80 38,209.85 0.0K
10:01 38,212.05 38,212.05 38,194.65 38,204.80 0.0K
10:02 38,201.60 38,201.60 38,187.15 38,190.50 0.0K
10:03 38,189.95 38,192.75 38,167.90 38,167.90 0.0K
10:04 38,168.85 38,186.30 38,168.65 38,170.75 0.0K
10:05 38,170.25 38,189.40 38,165.85 38,186.80 0.0K
10:06 38,185.90 38,186.50 38,176.15 38,176.15 0.0K
10:07 38,179.15 38,184.05 38,170.35 38,177.60 0.0K
10:08 38,186.60 38,198.90 38,180.65 38,198.50 0.0K
10:09 38,201.80 38,210.45 38,194.95 38,210.45 0.0K
10:10 38,206.80 38,206.80 38,183.60 38,186.00 0.0K
10:11 38,186.20 38,195.40 38,180.40 38,188.00 0.0K
10:12 38,193.50 38,203.15 38,166.55 38,175.40 0.0K
10:13 38,178.40 38,183.00 38,174.25 38,180.00 0.0K
10:14 38,177.50 38,189.25 38,171.30 38,189.25 0.0K
10:15 38,186.80 38,187.45 38,171.25 38,175.50 0.0K
10:16 38,176.05 38,181.65 38,170.00 38,181.35 0.0K
10:17 38,182.40 38,183.75 38,172.85 38,175.10 0.0K
10:18 38,173.60 38,181.80 38,166.00 38,168.60 0.0K
10:19 38,171.80 38,176.55 38,161.35 38,162.55 0.0K
10:20 38,162.15 38,170.80 38,158.35 38,170.80 0.0K
10:21 38,170.65 38,180.10 38,159.70 38,180.10 0.0K
10:22 38,178.95 38,193.90 38,169.95 38,193.90 0.0K
10:23 38,195.80 38,205.00 38,190.05 38,200.95 0.0K
10:24 38,199.80 38,207.45 38,199.80 38,201.80 0.0K
10:25 38,208.25 38,224.35 38,208.25 38,220.00 0.0K
10:26 38,217.00 38,220.05 38,209.15 38,213.45 0.0K
10:27 38,214.25 38,218.05 38,189.95 38,205.20 0.0K
10:28 38,203.15 38,209.25 38,199.95 38,205.70 0.0K
10:29 38,206.80 38,207.15 38,193.80 38,203.15 0.0K
10:30 38,206.60 38,206.60 38,175.90 38,175.90 0.0K
10:31 38,177.05 38,177.05 38,158.50 38,165.50 0.0K
10:32 38,172.40 38,176.40 38,167.30 38,167.30 0.0K
10:33 38,165.40 38,169.55 38,153.70 38,163.50 0.0K
10:34 38,166.70 38,166.70 38,148.05 38,164.95 0.0K
10:35 38,168.45 38,174.00 38,158.30 38,158.30 0.0K
10:36 38,154.20 38,162.75 38,152.95 38,162.75 0.0K
10:37 38,161.95 38,178.05 38,158.55 38,178.05 0.0K
10:38 38,180.80 38,196.00 38,179.75 38,195.25 0.0K
10:39 38,194.55 38,208.00 38,193.00 38,205.50 0.0K
10:40 38,207.05 38,209.10 38,200.90 38,201.50 0.0K
10:41 38,207.80 38,214.30 38,200.20 38,211.60 0.0K
10:42 38,209.15 38,213.15 38,207.85 38,210.80 0.0K
10:43 38,210.50 38,213.25 38,182.55 38,182.55 0.0K
10:44 38,182.85 38,191.80 38,177.30 38,178.95 0.0K
10:45 38,178.25 38,178.85 38,160.70 38,161.85 0.0K
10:46 38,165.85 38,166.85 38,156.15 38,156.15 0.0K
10:47 38,161.10 38,164.75 38,156.85 38,164.75 0.0K
10:48 38,165.90 38,165.90 38,142.00 38,148.00 0.0K
10:49 38,146.65 38,156.20 38,146.65 38,148.65 0.0K
10:50 38,154.30 38,157.60 38,147.35 38,157.05 0.0K
10:51 38,155.00 38,173.40 38,151.45 38,171.20 0.0K
10:52 38,172.85 38,188.60 38,167.60 38,182.25 0.0K
10:53 38,182.15 38,202.30 38,176.00 38,197.60 0.0K
10:54 38,205.60 38,213.20 38,202.90 38,203.65 0.0K
10:55 38,207.00 38,207.55 38,191.45 38,193.50 0.0K
10:56 38,194.10 38,194.55 38,182.05 38,182.05 0.0K
10:57 38,186.45 38,187.55 38,170.40 38,172.20 0.0K
10:58 38,167.15 38,171.25 38,156.95 38,156.95 0.0K
10:59 38,156.95 38,164.30 38,156.45 38,163.90 0.0K
11:00 38,160.20 38,167.20 38,156.15 38,160.60 0.0K
11:01 38,162.05 38,164.30 38,155.55 38,155.55 0.0K
11:02 38,152.05 38,152.05 38,137.20 38,137.20 0.0K
11:03 38,132.95 38,134.05 38,121.15 38,121.15 0.0K
11:04 38,114.30 38,126.85 38,112.40 38,122.25 0.0K
11:05 38,125.85 38,144.25 38,122.70 38,137.85 0.0K
11:06 38,140.10 38,149.10 38,134.00 38,146.15 0.0K
11:07 38,150.75 38,150.75 38,138.05 38,138.05 0.0K
11:08 38,138.75 38,143.20 38,127.85 38,127.85 0.0K
11:09 38,128.10 38,131.90 38,108.25 38,113.35 0.0K
11:10 38,116.75 38,116.75 38,104.40 38,111.85 0.0K
11:11 38,112.80 38,130.75 38,112.80 38,125.90 0.0K
11:12 38,128.00 38,174.85 38,127.25 38,173.55 0.0K
11:13 38,174.15 38,178.35 38,148.50 38,151.80 0.0K
11:14 38,152.75 38,161.10 38,152.65 38,154.80 0.0K
11:15 38,153.85 38,169.85 38,153.85 38,162.90 0.0K
11:16 38,162.35 38,164.30 38,156.90 38,160.15 0.0K
11:17 38,160.45 38,167.10 38,157.35 38,162.95 0.0K
11:18 38,163.25 38,183.60 38,163.25 38,166.00 0.0K
11:19 38,168.30 38,174.35 38,157.75 38,157.75 0.0K
11:20 38,156.05 38,158.15 38,146.30 38,146.30 0.0K
11:21 38,149.25 38,154.20 38,142.65 38,144.25 0.0K
11:22 38,145.00 38,148.00 38,138.30 38,144.15 0.0K
11:23 38,144.25 38,148.65 38,133.90 38,134.25 0.0K
11:24 38,138.00 38,142.35 38,132.20 38,135.75 0.0K
11:25 38,136.60 38,137.95 38,124.55 38,130.00 0.0K
11:26 38,126.15 38,127.80 38,119.10 38,122.30 0.0K
11:27 38,125.70 38,129.20 38,123.65 38,127.75 0.0K
11:28 38,125.85 38,138.30 38,125.50 38,138.30 0.0K
11:29 38,133.20 38,159.55 38,133.20 38,158.60 0.0K
11:30 38,161.70 38,168.55 38,153.00 38,153.00 0.0K
11:31 38,155.90 38,171.45 38,154.70 38,165.45 0.0K
11:32 38,166.05 38,175.10 38,163.55 38,172.30 0.0K
11:33 38,175.50 38,175.50 38,163.30 38,173.00 0.0K
11:34 38,175.55 38,189.90 38,173.95 38,183.35 0.0K
11:35 38,183.35 38,198.50 38,180.65 38,192.40 0.0K
11:36 38,195.90 38,197.80 38,187.10 38,193.75 0.0K
11:37 38,194.45 38,194.45 38,182.25 38,184.25 0.0K
11:38 38,186.40 38,188.25 38,180.55 38,185.75 0.0K
11:39 38,187.05 38,193.45 38,185.30 38,190.75 0.0K
11:40 38,193.55 38,194.45 38,184.40 38,186.80 0.0K
11:41 38,187.40 38,188.80 38,175.35 38,178.50 0.0K
11:42 38,183.60 38,188.30 38,179.35 38,187.45 0.0K
11:43 38,187.75 38,196.35 38,186.25 38,192.00 0.0K
11:44 38,190.00 38,190.75 38,176.95 38,176.95 0.0K
11:45 38,178.70 38,181.90 38,170.90 38,176.15 0.0K
11:46 38,178.70 38,199.80 38,176.65 38,197.95 0.0K
11:47 38,196.60 38,201.50 38,194.90 38,196.15 0.0K
11:48 38,197.20 38,202.80 38,195.50 38,201.05 0.0K
11:49 38,204.70 38,209.45 38,200.70 38,201.30 0.0K
11:50 38,201.70 38,216.75 38,201.70 38,212.55 0.0K
11:51 38,215.10 38,216.85 38,210.75 38,212.60 0.0K
11:52 38,215.80 38,218.65 38,210.30 38,218.65 0.0K
11:53 38,216.80 38,219.80 38,212.45 38,216.45 0.0K
11:54 38,213.85 38,222.20 38,209.70 38,210.65 0.0K
11:55 38,210.35 38,228.30 38,210.35 38,228.30 0.0K
11:56 38,226.30 38,235.00 38,226.00 38,226.00 0.0K
11:57 38,228.75 38,242.25 38,226.55 38,229.15 0.0K
11:58 38,230.60 38,234.35 38,223.90 38,231.60 0.0K
11:59 38,229.85 38,229.85 38,211.15 38,211.15 0.0K
12:00 38,213.25 38,220.25 38,213.25 38,216.20 0.0K
12:01 38,217.70 38,220.30 38,209.85 38,212.00 0.0K
12:02 38,213.90 38,216.85 38,207.30 38,211.85 0.0K
12:03 38,213.40 38,213.40 38,201.00 38,202.75 0.0K
12:04 38,203.75 38,203.75 38,178.25 38,190.55 0.0K
12:05 38,194.30 38,194.50 38,177.45 38,190.15 0.0K
12:06 38,196.00 38,208.95 38,192.30 38,208.50 0.0K
12:07 38,208.05 38,208.05 38,196.05 38,198.85 0.0K
12:08 38,201.70 38,208.70 38,199.10 38,199.80 0.0K
12:09 38,198.90 38,198.90 38,177.60 38,189.70 0.0K
12:10 38,189.85 38,195.20 38,188.05 38,194.10 0.0K
12:11 38,191.05 38,203.55 38,189.80 38,199.05 0.0K
12:12 38,200.00 38,215.70 38,200.00 38,212.25 0.0K
12:13 38,207.90 38,218.70 38,206.15 38,214.30 0.0K
12:14 38,214.45 38,221.45 38,214.45 38,221.45 0.0K
12:15 38,221.40 38,222.90 38,204.40 38,207.75 0.0K
12:16 38,209.65 38,215.95 38,205.85 38,205.85 0.0K
12:17 38,211.20 38,212.25 38,204.25 38,206.05 0.0K
12:18 38,205.25 38,223.60 38,205.25 38,218.35 0.0K
12:19 38,222.15 38,225.80 38,214.70 38,220.80 0.0K
12:20 38,220.95 38,226.10 38,216.90 38,221.50 0.0K
12:21 38,222.75 38,222.75 38,210.85 38,210.85 0.0K
12:22 38,212.05 38,215.15 38,211.20 38,212.60 0.0K
12:23 38,214.70 38,218.35 38,208.20 38,208.20 0.0K
12:24 38,215.15 38,218.45 38,208.20 38,212.00 0.0K
12:25 38,216.45 38,216.45 38,209.40 38,209.40 0.0K
12:26 38,210.30 38,214.45 38,209.70 38,213.85 0.0K
12:27 38,212.00 38,214.65 38,208.60 38,211.55 0.0K
12:28 38,213.00 38,213.15 38,197.45 38,201.60 0.0K
12:29 38,201.70 38,209.40 38,200.90 38,204.85 0.0K
12:30 38,209.20 38,230.80 38,206.70 38,217.95 0.0K
12:31 38,220.10 38,234.55 38,218.15 38,234.55 0.0K
12:32 38,233.25 38,233.25 38,221.30 38,223.60 0.0K
12:33 38,225.95 38,233.65 38,225.20 38,230.50 0.0K
12:34 38,229.90 38,256.30 38,225.15 38,256.30 0.0K
12:35 38,252.45 38,265.20 38,250.25 38,265.20 0.0K
12:36 38,264.55 38,268.25 38,260.90 38,262.90 0.0K
12:37 38,265.20 38,275.45 38,265.20 38,275.45 0.0K
12:38 38,274.65 38,277.25 38,263.25 38,267.05 0.0K
12:39 38,265.75 38,271.25 38,260.10 38,261.85 0.0K
12:40 38,263.45 38,266.90 38,259.35 38,264.90 0.0K
12:41 38,263.40 38,270.35 38,263.15 38,265.85 0.0K
12:42 38,263.80 38,268.60 38,263.80 38,266.30 0.0K
12:43 38,267.45 38,280.45 38,264.25 38,280.45 0.0K
12:44 38,281.00 38,285.70 38,269.20 38,272.35 0.0K
12:45 38,274.15 38,276.00 38,270.10 38,271.40 0.0K
12:46 38,272.30 38,280.65 38,272.30 38,278.10 0.0K
12:47 38,277.80 38,286.30 38,277.05 38,286.30 0.0K
12:48 38,284.75 38,285.05 38,272.40 38,272.40 0.0K
12:49 38,275.60 38,281.40 38,274.95 38,280.45 0.0K
12:50 38,281.10 38,281.10 38,276.10 38,276.10 0.0K
12:51 38,275.75 38,292.15 38,275.75 38,285.50 0.0K
12:52 38,286.35 38,288.55 38,278.60 38,279.05 0.0K
12:53 38,278.50 38,280.10 38,259.25 38,261.95 0.0K
12:54 38,258.55 38,264.85 38,258.55 38,259.15 0.0K
12:55 38,261.20 38,266.75 38,257.55 38,262.35 0.0K
12:56 38,264.35 38,267.55 38,261.05 38,263.45 0.0K
12:57 38,263.45 38,270.55 38,262.20 38,265.45 0.0K
12:58 38,262.30 38,277.70 38,262.30 38,266.60 0.0K
12:59 38,264.80 38,269.50 38,262.50 38,266.15 0.0K
13:00 38,264.70 38,274.35 38,264.70 38,266.75 0.0K
13:01 38,269.60 38,273.35 38,267.75 38,269.45 0.0K
13:02 38,265.35 38,267.15 38,245.65 38,245.65 0.0K
13:03 38,245.50 38,250.45 38,240.40 38,248.90 0.0K
13:04 38,249.30 38,252.10 38,237.95 38,241.85 0.0K
13:05 38,243.80 38,246.35 38,236.75 38,236.75 0.0K
13:06 38,239.75 38,239.75 38,228.10 38,231.40 0.0K
13:07 38,233.80 38,244.70 38,224.35 38,241.05 0.0K
13:08 38,241.65 38,244.60 38,229.20 38,232.95 0.0K
13:09 38,237.05 38,237.05 38,207.15 38,207.15 0.0K
13:10 38,210.10 38,226.55 38,208.45 38,226.35 0.0K
13:11 38,228.70 38,229.85 38,223.25 38,228.35 0.0K
13:12 38,225.25 38,239.60 38,224.95 38,234.80 0.0K
13:13 38,236.85 38,240.55 38,232.45 38,236.20 0.0K
13:14 38,238.65 38,253.55 38,238.65 38,247.20 0.0K
13:15 38,247.20 38,247.20 38,237.95 38,243.75 0.0K
13:16 38,242.75 38,244.75 38,237.75 38,244.75 0.0K
13:17 38,243.90 38,248.65 38,223.85 38,239.25 0.0K
13:18 38,239.50 38,248.55 38,230.00 38,245.25 0.0K
13:19 38,243.85 38,248.90 38,239.40 38,241.20 0.0K
13:20 38,242.95 38,249.85 38,223.00 38,223.75 0.0K
13:21 38,223.35 38,223.80 38,204.15 38,204.15 0.0K
13:22 38,208.85 38,213.25 38,204.90 38,212.25 0.0K
13:23 38,209.60 38,215.55 38,207.00 38,209.35 0.0K
13:24 38,209.85 38,210.35 38,198.60 38,202.05 0.0K
13:25 38,206.45 38,214.45 38,204.45 38,212.80 0.0K
13:26 38,212.70 38,215.95 38,206.60 38,206.65 0.0K
13:27 38,207.45 38,208.00 38,200.35 38,200.35 0.0K
13:28 38,202.70 38,202.70 38,189.70 38,189.70 0.0K
13:29 38,193.15 38,196.10 38,175.05 38,188.40 0.0K
13:30 38,194.55 38,194.65 38,185.20 38,188.60 0.0K
13:31 38,186.90 38,192.40 38,173.85 38,176.10 0.0K
13:32 38,176.30 38,183.45 38,175.80 38,181.05 0.0K
13:33 38,183.15 38,185.10 38,178.60 38,178.80 0.0K
13:34 38,182.45 38,182.45 38,169.80 38,172.15 0.0K
13:35 38,174.15 38,178.80 38,169.40 38,178.80 0.0K
13:36 38,176.05 38,177.95 38,169.40 38,170.10 0.0K
13:37 38,170.25 38,173.35 38,166.40 38,171.35 0.0K
13:38 38,172.20 38,174.25 38,165.60 38,173.45 0.0K
13:39 38,175.30 38,182.35 38,169.45 38,169.75 0.0K
13:40 38,174.45 38,175.05 38,158.05 38,158.05 0.0K
13:41 38,160.45 38,160.85 38,151.60 38,158.05 0.0K
13:42 38,155.75 38,159.55 38,152.25 38,158.45 0.0K
13:43 38,159.55 38,160.15 38,150.40 38,155.05 0.0K
13:44 38,154.40 38,165.50 38,154.40 38,161.80 0.0K
13:45 38,162.05 38,163.30 38,156.95 38,161.85 0.0K
13:46 38,159.45 38,168.35 38,154.45 38,155.35 0.0K
13:47 38,153.50 38,153.75 38,147.85 38,150.75 0.0K
13:48 38,149.55 38,160.95 38,149.55 38,149.95 0.0K
13:49 38,149.00 38,155.60 38,148.95 38,151.00 0.0K
13:50 38,151.25 38,162.35 38,149.20 38,158.00 0.0K
13:51 38,157.60 38,171.20 38,155.60 38,166.90 0.0K
13:52 38,168.55 38,182.20 38,166.60 38,174.85 0.0K
13:53 38,177.10 38,177.85 38,172.15 38,172.15 0.0K
13:54 38,176.00 38,179.70 38,170.35 38,177.70 0.0K
13:55 38,178.40 38,181.10 38,171.75 38,176.00 0.0K
13:56 38,177.50 38,182.45 38,174.55 38,180.45 0.0K
13:57 38,177.40 38,182.90 38,174.45 38,182.10 0.0K
13:58 38,181.35 38,181.35 38,170.05 38,180.15 0.0K
13:59 38,177.80 38,180.70 38,173.35 38,178.90 0.0K
14:00 38,181.55 38,181.55 38,171.90 38,173.40 0.0K
14:01 38,179.30 38,180.55 38,168.55 38,170.80 0.0K
14:02 38,174.15 38,178.10 38,166.85 38,172.85 0.0K
14:03 38,171.80 38,176.65 38,171.00 38,175.40 0.0K
14:04 38,175.15 38,185.05 38,171.25 38,181.50 0.0K
14:05 38,176.90 38,180.75 38,170.90 38,177.85 0.0K
14:06 38,183.95 38,184.75 38,173.00 38,173.00 0.0K
14:07 38,176.30 38,176.85 38,170.80 38,170.80 0.0K
14:08 38,170.90 38,175.60 38,167.30 38,169.65 0.0K
14:09 38,165.15 38,176.10 38,164.30 38,174.55 0.0K
14:10 38,168.20 38,176.50 38,164.50 38,169.90 0.0K
14:11 38,167.35 38,173.75 38,167.35 38,167.70 0.0K
14:12 38,168.45 38,193.25 38,167.60 38,191.95 0.0K
14:13 38,195.60 38,195.60 38,170.35 38,177.65 0.0K
14:14 38,175.80 38,178.60 38,168.25 38,178.35 0.0K
14:15 38,171.95 38,176.65 38,165.00 38,167.85 0.0K
14:16 38,165.55 38,165.75 38,153.15 38,153.15 0.0K
14:17 38,155.75 38,170.85 38,155.75 38,163.70 0.0K
14:18 38,158.65 38,186.10 38,158.65 38,186.10 0.0K
14:19 38,185.75 38,192.25 38,175.75 38,191.15 0.0K
14:20 38,189.30 38,189.30 38,146.55 38,147.95 0.0K
14:21 38,154.25 38,156.35 38,144.15 38,149.75 0.0K
14:22 38,152.20 38,164.50 38,149.95 38,154.50 0.0K
14:23 38,152.10 38,157.35 38,146.35 38,154.90 0.0K
14:24 38,154.10 38,159.35 38,151.05 38,152.95 0.0K
14:25 38,155.30 38,157.60 38,151.55 38,152.55 0.0K
14:26 38,156.80 38,163.40 38,153.35 38,163.40 0.0K
14:27 38,164.55 38,176.85 38,161.70 38,162.15 0.0K
14:28 38,161.30 38,164.20 38,153.90 38,157.90 0.0K
14:29 38,160.50 38,165.45 38,153.85 38,153.85 0.0K
14:30 38,154.20 38,165.00 38,153.80 38,165.00 0.0K
14:31 38,163.75 38,170.55 38,159.35 38,166.70 0.0K
14:32 38,165.20 38,184.05 38,163.25 38,179.75 0.0K
14:33 38,179.90 38,185.95 38,160.50 38,160.50 0.0K
14:34 38,163.70 38,179.00 38,157.55 38,168.95 0.0K
14:35 38,165.65 38,179.15 38,165.65 38,176.95 0.0K
14:36 38,178.90 38,195.20 38,175.10 38,179.95 0.0K
14:37 38,184.50 38,187.95 38,176.65 38,176.65 0.0K
14:38 38,176.05 38,180.65 38,169.25 38,171.40 0.0K
14:39 38,175.50 38,181.55 38,173.75 38,178.65 0.0K
14:40 38,182.00 38,182.00 38,171.95 38,173.70 0.0K
14:41 38,178.85 38,182.35 38,172.55 38,177.70 0.0K
14:42 38,180.65 38,180.65 38,168.45 38,171.10 0.0K
14:43 38,178.90 38,183.35 38,171.80 38,177.90 0.0K
14:44 38,173.30 38,174.50 38,166.25 38,170.50 0.0K
14:45 38,176.00 38,178.85 38,163.60 38,169.75 0.0K
14:46 38,172.85 38,180.20 38,168.35 38,175.95 0.0K
14:47 38,177.55 38,182.40 38,173.10 38,178.35 0.0K
14:48 38,177.55 38,177.55 38,167.35 38,167.85 0.0K
14:49 38,169.50 38,179.00 38,166.00 38,166.95 0.0K
14:50 38,162.30 38,170.45 38,158.00 38,170.45 0.0K
14:51 38,168.75 38,168.80 38,149.10 38,150.75 0.0K
14:52 38,150.95 38,151.95 38,142.75 38,146.15 0.0K
14:53 38,144.50 38,154.85 38,144.50 38,153.70 0.0K
14:54 38,154.50 38,154.50 38,137.40 38,142.10 0.0K
14:55 38,145.55 38,145.70 38,137.10 38,140.20 0.0K
14:56 38,137.90 38,147.70 38,137.90 38,147.70 0.0K
14:57 38,143.20 38,146.10 38,141.65 38,146.10 0.0K
14:58 38,144.60 38,164.90 38,144.60 38,164.90 0.0K
14:59 38,163.60 38,166.60 38,160.90 38,162.65 0.0K
15:00 38,157.50 38,157.50 38,145.50 38,148.90 0.0K
15:01 38,147.70 38,157.55 38,145.35 38,155.00 0.0K
15:02 38,154.00 38,154.60 38,134.80 38,138.80 0.0K
15:03 38,139.05 38,147.50 38,134.45 38,141.55 0.0K
15:04 38,142.80 38,156.20 38,142.80 38,154.10 0.0K
15:05 38,153.00 38,167.40 38,153.00 38,165.25 0.0K
15:06 38,168.55 38,170.60 38,160.70 38,164.95 0.0K
15:07 38,167.10 38,167.10 38,156.65 38,162.50 0.0K
15:08 38,165.20 38,165.20 38,148.40 38,153.75 0.0K
15:09 38,153.45 38,154.90 38,144.90 38,150.80 0.0K
15:10 38,155.70 38,155.70 38,143.60 38,149.40 0.0K
15:11 38,145.75 38,149.85 38,134.70 38,134.70 0.0K
15:12 38,134.20 38,136.20 38,115.95 38,115.95 0.0K
15:13 38,118.30 38,118.30 38,106.55 38,107.25 0.0K
15:14 38,103.75 38,112.90 38,103.20 38,109.30 0.0K
15:15 38,107.85 38,107.85 38,096.05 38,100.05 0.0K
15:16 38,100.70 38,101.90 38,091.50 38,097.80 0.0K
15:17 38,091.30 38,098.10 38,086.70 38,088.80 0.0K
15:18 38,091.05 38,091.05 38,075.90 38,081.30 0.0K
15:19 38,080.95 38,082.25 38,072.00 38,073.15 0.0K
15:20 38,077.85 38,081.85 38,064.80 38,069.00 0.0K
15:21 38,066.85 38,072.45 38,066.85 38,070.55 0.0K
15:22 38,070.30 38,072.20 38,067.05 38,070.85 0.0K
15:23 38,069.20 38,071.80 38,064.95 38,069.65 0.0K
15:24 38,066.00 38,068.20 38,058.90 38,066.25 0.0K
15:25 38,063.40 38,065.65 38,054.00 38,056.25 0.0K
15:26 38,054.25 38,056.15 38,029.50 38,034.80 0.0K
15:27 38,035.05 38,038.90 38,023.40 38,030.40 0.0K
15:28 38,032.85 38,040.10 38,019.65 38,033.30 0.0K
15:29 38,033.15 38,099.35 38,015.60 38,099.35 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles