Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ India →
37,781.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 35,509.90 35,509.90 35,509.90 35,509.90 0.0K
09:15 35,522.00 35,564.85 35,453.20 35,543.30 0.0K
09:16 35,531.00 35,580.95 35,515.10 35,556.45 0.0K
09:17 35,564.00 35,604.80 35,526.50 35,595.45 0.0K
09:18 35,595.25 35,645.00 35,556.35 35,644.70 0.0K
09:19 35,637.80 35,708.90 35,637.80 35,708.90 0.0K
09:20 35,707.95 35,740.20 35,681.10 35,717.80 0.0K
09:21 35,720.75 35,733.95 35,683.40 35,718.05 0.0K
09:22 35,718.25 35,750.60 35,688.70 35,745.20 0.0K
09:23 35,752.70 35,762.85 35,741.20 35,744.10 0.0K
09:24 35,741.60 35,745.45 35,702.50 35,713.65 0.0K
09:25 35,714.80 35,736.00 35,673.25 35,695.30 0.0K
09:26 35,694.20 35,752.30 35,690.55 35,751.25 0.0K
09:27 35,752.65 35,773.15 35,748.55 35,760.60 0.0K
09:28 35,759.55 35,768.05 35,742.95 35,762.65 0.0K
09:29 35,764.75 35,768.55 35,713.25 35,714.55 0.0K
09:30 35,713.70 35,721.75 35,673.10 35,678.00 0.0K
09:31 35,681.45 35,697.25 35,625.85 35,641.80 0.0K
09:32 35,639.15 35,676.40 35,638.45 35,667.65 0.0K
09:33 35,671.95 35,711.15 35,671.95 35,703.15 0.0K
09:34 35,702.85 35,732.60 35,696.30 35,696.30 0.0K
09:35 35,696.45 35,697.60 35,667.50 35,687.25 0.0K
09:36 35,686.75 35,688.25 35,659.50 35,677.45 0.0K
09:37 35,672.15 35,697.75 35,656.05 35,656.05 0.0K
09:38 35,651.85 35,693.50 35,644.50 35,690.75 0.0K
09:39 35,692.00 35,694.65 35,665.35 35,683.25 0.0K
09:40 35,680.45 35,686.50 35,664.30 35,680.90 0.0K
09:41 35,682.75 35,698.45 35,662.90 35,669.40 0.0K
09:42 35,667.10 35,677.45 35,657.40 35,664.25 0.0K
09:43 35,663.80 35,670.45 35,648.60 35,670.45 0.0K
09:44 35,674.90 35,685.35 35,663.75 35,685.30 0.0K
09:45 35,682.70 35,682.70 35,664.75 35,677.05 0.0K
09:46 35,678.10 35,706.55 35,668.15 35,668.60 0.0K
09:47 35,669.50 35,670.00 35,643.85 35,644.50 0.0K
09:48 35,645.80 35,688.40 35,640.55 35,681.35 0.0K
09:49 35,685.35 35,686.20 35,656.35 35,661.55 0.0K
09:50 35,661.40 35,670.65 35,656.40 35,659.00 0.0K
09:51 35,659.30 35,694.30 35,659.30 35,673.55 0.0K
09:52 35,673.20 35,713.00 35,673.20 35,711.35 0.0K
09:53 35,713.95 35,720.25 35,708.25 35,716.75 0.0K
09:54 35,714.70 35,720.25 35,707.30 35,708.35 0.0K
09:55 35,706.80 35,708.45 35,686.50 35,690.20 0.0K
09:56 35,688.65 35,712.05 35,686.30 35,692.95 0.0K
09:57 35,690.30 35,691.85 35,676.20 35,685.85 0.0K
09:58 35,686.25 35,704.25 35,677.95 35,702.30 0.0K
09:59 35,701.75 35,721.15 35,698.70 35,721.15 0.0K
10:00 35,719.55 35,724.35 35,707.25 35,712.95 0.0K
10:01 35,711.95 35,714.60 35,675.55 35,687.05 0.0K
10:02 35,684.15 35,686.40 35,672.40 35,686.35 0.0K
10:03 35,686.00 35,686.00 35,668.85 35,681.75 0.0K
10:04 35,682.95 35,685.90 35,669.60 35,684.60 0.0K
10:05 35,683.55 35,688.30 35,671.70 35,679.90 0.0K
10:06 35,679.60 35,689.70 35,665.80 35,670.50 0.0K
10:07 35,669.15 35,674.80 35,662.85 35,666.60 0.0K
10:08 35,665.95 35,682.20 35,662.90 35,680.45 0.0K
10:09 35,680.80 35,709.15 35,680.60 35,705.25 0.0K
10:10 35,704.05 35,707.05 35,671.35 35,679.00 0.0K
10:11 35,675.45 35,679.60 35,655.35 35,659.35 0.0K
10:12 35,662.95 35,668.60 35,651.45 35,668.60 0.0K
10:13 35,668.35 35,692.05 35,668.35 35,676.75 0.0K
10:14 35,680.45 35,680.45 35,650.60 35,676.90 0.0K
10:15 35,677.15 35,690.15 35,666.60 35,684.20 0.0K
10:16 35,686.10 35,695.50 35,685.65 35,694.65 0.0K
10:17 35,695.30 35,698.35 35,687.65 35,692.75 0.0K
10:18 35,694.90 35,694.90 35,671.90 35,671.90 0.0K
10:19 35,671.40 35,676.55 35,654.55 35,656.50 0.0K
10:20 35,656.75 35,668.80 35,649.75 35,654.70 0.0K
10:21 35,656.85 35,686.80 35,654.65 35,677.95 0.0K
10:22 35,676.30 35,705.75 35,675.95 35,694.95 0.0K
10:23 35,694.85 35,709.35 35,693.40 35,698.55 0.0K
10:24 35,697.15 35,707.40 35,683.60 35,686.75 0.0K
10:25 35,685.65 35,694.10 35,681.10 35,686.45 0.0K
10:26 35,686.05 35,699.25 35,682.60 35,686.70 0.0K
10:27 35,686.45 35,700.55 35,678.95 35,695.10 0.0K
10:28 35,695.05 35,708.60 35,692.85 35,708.55 0.0K
10:29 35,708.00 35,721.55 35,704.75 35,719.40 0.0K
10:30 35,716.35 35,726.70 35,704.80 35,704.80 0.0K
10:31 35,707.60 35,728.00 35,707.55 35,718.85 0.0K
10:32 35,718.65 35,722.60 35,706.45 35,717.05 0.0K
10:33 35,716.85 35,718.30 35,705.10 35,709.95 0.0K
10:34 35,709.30 35,719.80 35,704.55 35,712.05 0.0K
10:35 35,712.00 35,720.85 35,707.45 35,712.90 0.0K
10:36 35,711.65 35,724.25 35,702.85 35,724.25 0.0K
10:37 35,724.15 35,725.60 35,704.70 35,716.25 0.0K
10:38 35,715.25 35,717.30 35,688.00 35,698.25 0.0K
10:39 35,694.85 35,704.05 35,682.45 35,688.60 0.0K
10:40 35,689.60 35,713.95 35,689.60 35,711.75 0.0K
10:41 35,712.00 35,717.50 35,697.15 35,706.75 0.0K
10:42 35,706.45 35,731.35 35,706.45 35,731.35 0.0K
10:43 35,732.20 35,749.80 35,730.15 35,734.20 0.0K
10:44 35,733.60 35,734.90 35,716.90 35,718.25 0.0K
10:45 35,719.10 35,724.10 35,714.05 35,721.30 0.0K
10:46 35,720.65 35,722.35 35,714.05 35,717.00 0.0K
10:47 35,719.90 35,730.90 35,716.95 35,721.80 0.0K
10:48 35,721.00 35,730.40 35,716.40 35,721.90 0.0K
10:49 35,720.15 35,722.55 35,703.75 35,711.65 0.0K
10:50 35,710.00 35,721.25 35,708.50 35,715.35 0.0K
10:51 35,714.55 35,721.05 35,705.30 35,718.85 0.0K
10:52 35,718.65 35,731.35 35,710.15 35,726.75 0.0K
10:53 35,728.95 35,739.50 35,723.45 35,728.85 0.0K
10:54 35,727.50 35,741.40 35,727.50 35,738.85 0.0K
10:55 35,738.35 35,757.60 35,730.25 35,732.40 0.0K
10:56 35,729.65 35,734.65 35,713.45 35,717.40 0.0K
10:57 35,718.70 35,728.35 35,715.35 35,727.40 0.0K
10:58 35,727.10 35,729.30 35,700.20 35,700.25 0.0K
10:59 35,699.95 35,713.00 35,697.10 35,707.40 0.0K
11:00 35,706.90 35,729.30 35,704.80 35,726.55 0.0K
11:01 35,727.55 35,730.70 35,701.85 35,704.65 0.0K
11:02 35,704.10 35,704.85 35,680.50 35,693.10 0.0K
11:03 35,693.95 35,695.45 35,685.55 35,692.95 0.0K
11:04 35,694.10 35,702.55 35,691.20 35,698.70 0.0K
11:05 35,699.85 35,720.90 35,693.35 35,719.05 0.0K
11:06 35,715.45 35,720.30 35,707.65 35,716.05 0.0K
11:07 35,712.95 35,717.50 35,700.75 35,710.55 0.0K
11:08 35,710.90 35,721.45 35,705.60 35,717.80 0.0K
11:09 35,717.95 35,726.75 35,710.65 35,720.65 0.0K
11:10 35,721.10 35,723.95 35,713.45 35,721.70 0.0K
11:11 35,718.25 35,727.15 35,716.10 35,726.00 0.0K
11:12 35,726.20 35,731.90 35,721.30 35,728.55 0.0K
11:13 35,727.70 35,732.65 35,721.35 35,725.10 0.0K
11:14 35,729.00 35,751.20 35,726.35 35,750.25 0.0K
11:15 35,746.65 35,757.70 35,746.65 35,755.05 0.0K
11:16 35,754.85 35,775.15 35,749.10 35,773.05 0.0K
11:17 35,769.40 35,775.00 35,759.30 35,765.65 0.0K
11:18 35,765.05 35,769.35 35,731.40 35,748.95 0.0K
11:19 35,751.20 35,752.00 35,725.90 35,737.05 0.0K
11:20 35,738.70 35,742.35 35,696.75 35,706.20 0.0K
11:21 35,700.75 35,701.15 35,691.80 35,698.55 0.0K
11:22 35,698.20 35,703.95 35,689.40 35,694.00 0.0K
11:23 35,694.40 35,720.45 35,689.60 35,720.45 0.0K
11:24 35,718.65 35,737.20 35,718.65 35,735.50 0.0K
11:25 35,733.30 35,738.05 35,716.40 35,722.85 0.0K
11:26 35,723.25 35,723.25 35,712.35 35,718.25 0.0K
11:27 35,719.45 35,720.85 35,705.60 35,718.30 0.0K
11:28 35,713.60 35,713.60 35,706.25 35,707.10 0.0K
11:29 35,706.40 35,713.25 35,702.55 35,706.85 0.0K
11:30 35,705.35 35,723.10 35,705.35 35,719.45 0.0K
11:31 35,718.05 35,722.20 35,709.80 35,716.95 0.0K
11:32 35,716.80 35,720.20 35,714.55 35,717.65 0.0K
11:33 35,716.35 35,738.50 35,716.25 35,734.75 0.0K
11:34 35,732.85 35,747.85 35,732.40 35,747.85 0.0K
11:35 35,747.55 35,747.55 35,733.10 35,741.90 0.0K
11:36 35,745.25 35,746.65 35,739.00 35,739.40 0.0K
11:37 35,737.65 35,749.20 35,733.20 35,748.35 0.0K
11:38 35,746.15 35,755.95 35,738.65 35,755.95 0.0K
11:39 35,752.75 35,775.20 35,752.75 35,768.75 0.0K
11:40 35,767.10 35,782.05 35,767.10 35,781.70 0.0K
11:41 35,778.90 35,782.90 35,757.60 35,757.60 0.0K
11:42 35,757.70 35,772.85 35,754.65 35,769.80 0.0K
11:43 35,769.90 35,776.95 35,761.60 35,771.05 0.0K
11:44 35,771.50 35,782.90 35,771.50 35,781.40 0.0K
11:45 35,780.50 35,787.00 35,779.90 35,784.45 0.0K
11:46 35,784.10 35,796.95 35,780.75 35,791.50 0.0K
11:47 35,791.55 35,803.00 35,791.40 35,798.80 0.0K
11:48 35,798.70 35,802.25 35,791.00 35,798.80 0.0K
11:49 35,799.10 35,799.10 35,781.50 35,782.80 0.0K
11:50 35,783.15 35,791.20 35,776.95 35,783.45 0.0K
11:51 35,783.15 35,785.50 35,762.10 35,767.65 0.0K
11:52 35,768.50 35,781.60 35,764.70 35,781.60 0.0K
11:53 35,781.50 35,783.10 35,760.90 35,763.90 0.0K
11:54 35,764.40 35,771.20 35,751.35 35,756.05 0.0K
11:55 35,756.85 35,761.50 35,750.80 35,756.65 0.0K
11:56 35,756.50 35,763.95 35,752.60 35,756.75 0.0K
11:57 35,757.05 35,767.60 35,748.80 35,760.90 0.0K
11:58 35,759.70 35,764.45 35,739.70 35,750.25 0.0K
11:59 35,750.35 35,750.50 35,733.65 35,739.15 0.0K
12:00 35,736.75 35,744.75 35,733.95 35,743.65 0.0K
12:01 35,743.25 35,748.30 35,734.10 35,747.35 0.0K
12:02 35,747.50 35,753.85 35,742.05 35,752.45 0.0K
12:03 35,753.15 35,753.15 35,744.90 35,747.50 0.0K
12:04 35,747.10 35,752.15 35,730.50 35,734.50 0.0K
12:05 35,734.00 35,734.20 35,716.75 35,717.30 0.0K
12:06 35,721.00 35,736.65 35,717.95 35,735.20 0.0K
12:07 35,735.95 35,742.30 35,731.55 35,739.95 0.0K
12:08 35,739.50 35,751.15 35,733.25 35,739.65 0.0K
12:09 35,740.85 35,741.60 35,723.75 35,727.80 0.0K
12:10 35,728.55 35,728.60 35,712.85 35,718.10 0.0K
12:11 35,717.35 35,722.65 35,705.65 35,705.65 0.0K
12:12 35,706.95 35,714.75 35,700.35 35,709.85 0.0K
12:13 35,710.25 35,728.25 35,707.50 35,728.25 0.0K
12:14 35,726.70 35,736.55 35,711.90 35,728.30 0.0K
12:15 35,727.95 35,747.95 35,727.25 35,742.05 0.0K
12:16 35,741.25 35,747.05 35,734.55 35,747.05 0.0K
12:17 35,747.90 35,749.50 35,733.00 35,737.60 0.0K
12:18 35,738.70 35,739.20 35,725.15 35,729.30 0.0K
12:19 35,731.20 35,734.25 35,718.55 35,721.70 0.0K
12:20 35,721.90 35,728.90 35,704.05 35,719.50 0.0K
12:21 35,720.80 35,734.25 35,720.05 35,733.75 0.0K
12:22 35,733.80 35,735.80 35,720.70 35,735.80 0.0K
12:23 35,734.90 35,737.75 35,723.95 35,733.30 0.0K
12:24 35,733.65 35,737.70 35,725.75 35,730.20 0.0K
12:25 35,730.15 35,754.50 35,726.35 35,751.25 0.0K
12:26 35,751.65 35,763.45 35,743.95 35,746.00 0.0K
12:27 35,745.30 35,748.45 35,730.55 35,734.65 0.0K
12:28 35,734.70 35,745.85 35,731.15 35,738.45 0.0K
12:29 35,734.60 35,745.70 35,732.60 35,745.40 0.0K
12:30 35,746.00 35,747.10 35,728.70 35,729.30 0.0K
12:31 35,729.35 35,729.35 35,705.90 35,705.90 0.0K
12:32 35,706.45 35,713.50 35,698.40 35,707.45 0.0K
12:33 35,708.95 35,708.95 35,677.85 35,681.40 0.0K
12:34 35,681.25 35,697.00 35,677.90 35,695.30 0.0K
12:35 35,698.35 35,700.30 35,667.00 35,669.60 0.0K
12:36 35,668.40 35,681.10 35,666.70 35,676.15 0.0K
12:37 35,675.10 35,695.15 35,673.60 35,688.50 0.0K
12:38 35,689.35 35,711.00 35,689.35 35,700.30 0.0K
12:39 35,700.25 35,704.05 35,686.05 35,697.55 0.0K
12:40 35,694.45 35,697.10 35,687.65 35,697.10 0.0K
12:41 35,693.60 35,702.35 35,688.20 35,695.35 0.0K
12:42 35,690.05 35,698.00 35,683.35 35,689.45 0.0K
12:43 35,684.50 35,694.05 35,662.60 35,676.25 0.0K
12:44 35,677.15 35,687.05 35,669.20 35,680.20 0.0K
12:45 35,673.60 35,677.80 35,662.25 35,677.80 0.0K
12:46 35,679.15 35,689.55 35,676.25 35,682.50 0.0K
12:47 35,679.60 35,691.55 35,675.00 35,689.35 0.0K
12:48 35,686.25 35,688.45 35,670.25 35,674.40 0.0K
12:49 35,672.20 35,682.25 35,666.65 35,671.05 0.0K
12:50 35,671.00 35,675.80 35,654.70 35,668.70 0.0K
12:51 35,667.90 35,678.20 35,663.20 35,663.20 0.0K
12:52 35,664.40 35,678.15 35,661.40 35,671.65 0.0K
12:53 35,672.15 35,673.65 35,661.70 35,673.40 0.0K
12:54 35,673.25 35,673.25 35,658.30 35,666.55 0.0K
12:55 35,666.85 35,667.85 35,652.05 35,666.10 0.0K
12:56 35,666.00 35,694.60 35,662.30 35,691.50 0.0K
12:57 35,691.65 35,695.50 35,686.50 35,689.80 0.0K
12:58 35,689.45 35,697.45 35,681.85 35,697.45 0.0K
12:59 35,698.90 35,704.65 35,686.55 35,700.40 0.0K
13:00 35,698.80 35,711.85 35,688.45 35,694.50 0.0K
13:01 35,698.50 35,701.70 35,690.30 35,698.55 0.0K
13:02 35,693.95 35,698.25 35,681.00 35,681.00 0.0K
13:03 35,681.05 35,681.95 35,667.55 35,670.20 0.0K
13:04 35,670.60 35,677.75 35,664.10 35,672.75 0.0K
13:05 35,675.10 35,683.70 35,667.85 35,682.25 0.0K
13:06 35,680.95 35,680.95 35,651.60 35,658.40 0.0K
13:07 35,659.05 35,692.10 35,654.75 35,685.00 0.0K
13:08 35,683.50 35,684.05 35,660.80 35,674.45 0.0K
13:09 35,675.25 35,675.75 35,657.20 35,672.90 0.0K
13:10 35,671.00 35,675.15 35,664.15 35,667.80 0.0K
13:11 35,666.40 35,677.30 35,655.80 35,670.45 0.0K
13:12 35,670.15 35,710.25 35,670.15 35,697.90 0.0K
13:13 35,699.30 35,699.50 35,680.00 35,682.50 0.0K
13:14 35,682.45 35,689.85 35,671.20 35,672.90 0.0K
13:15 35,672.25 35,673.80 35,658.15 35,662.70 0.0K
13:16 35,663.15 35,676.20 35,654.60 35,673.85 0.0K
13:17 35,669.25 35,686.75 35,669.25 35,685.30 0.0K
13:18 35,681.85 35,692.30 35,676.20 35,691.60 0.0K
13:19 35,685.50 35,691.20 35,656.50 35,669.45 0.0K
13:20 35,664.65 35,679.70 35,656.85 35,665.55 0.0K
13:21 35,660.60 35,670.75 35,655.95 35,666.40 0.0K
13:22 35,662.00 35,677.45 35,661.05 35,669.65 0.0K
13:23 35,672.85 35,676.00 35,659.85 35,671.60 0.0K
13:24 35,666.40 35,691.55 35,664.75 35,683.05 0.0K
13:25 35,685.70 35,709.35 35,683.40 35,703.10 0.0K
13:26 35,701.30 35,705.15 35,699.75 35,700.55 0.0K
13:27 35,700.70 35,709.75 35,700.70 35,701.40 0.0K
13:28 35,700.65 35,709.50 35,698.25 35,702.05 0.0K
13:29 35,702.90 35,708.45 35,698.20 35,704.10 0.0K
13:30 35,702.30 35,710.45 35,700.20 35,706.95 0.0K
13:31 35,708.25 35,710.35 35,689.85 35,692.80 0.0K
13:32 35,685.90 35,696.30 35,670.15 35,676.00 0.0K
13:33 35,671.40 35,685.70 35,648.15 35,677.20 0.0K
13:34 35,676.60 35,683.15 35,671.50 35,678.90 0.0K
13:35 35,678.70 35,693.45 35,676.70 35,691.35 0.0K
13:36 35,689.45 35,697.95 35,686.35 35,697.40 0.0K
13:37 35,694.30 35,698.20 35,676.95 35,687.20 0.0K
13:38 35,684.45 35,704.60 35,682.20 35,697.25 0.0K
13:39 35,693.45 35,699.05 35,690.50 35,698.05 0.0K
13:40 35,697.85 35,699.50 35,685.05 35,691.25 0.0K
13:41 35,690.45 35,690.45 35,678.10 35,684.00 0.0K
13:42 35,679.75 35,690.15 35,678.20 35,682.85 0.0K
13:43 35,683.50 35,687.05 35,674.00 35,681.85 0.0K
13:44 35,681.65 35,692.55 35,677.10 35,684.00 0.0K
13:45 35,685.45 35,694.85 35,679.55 35,691.35 0.0K
13:46 35,686.95 35,690.95 35,677.10 35,681.30 0.0K
13:47 35,677.50 35,683.65 35,670.85 35,670.85 0.0K
13:48 35,672.35 35,679.80 35,667.40 35,674.55 0.0K
13:49 35,676.10 35,678.00 35,667.45 35,674.05 0.0K
13:50 35,674.35 35,681.30 35,666.70 35,680.70 0.0K
13:51 35,679.15 35,684.40 35,672.45 35,675.65 0.0K
13:52 35,674.20 35,685.00 35,672.90 35,679.75 0.0K
13:53 35,679.90 35,683.05 35,669.70 35,678.60 0.0K
13:54 35,682.30 35,684.35 35,668.25 35,676.35 0.0K
13:55 35,675.45 35,691.85 35,672.55 35,686.80 0.0K
13:56 35,682.10 35,699.05 35,682.10 35,695.25 0.0K
13:57 35,696.35 35,697.90 35,686.45 35,692.95 0.0K
13:58 35,689.85 35,703.65 35,679.95 35,700.75 0.0K
13:59 35,701.15 35,706.20 35,691.70 35,703.75 0.0K
14:00 35,702.65 35,707.15 35,695.25 35,702.40 0.0K
14:01 35,701.40 35,703.75 35,690.20 35,695.95 0.0K
14:02 35,696.30 35,696.55 35,679.60 35,685.75 0.0K
14:03 35,685.20 35,694.60 35,678.75 35,690.90 0.0K
14:04 35,695.00 35,709.20 35,689.30 35,703.40 0.0K
14:05 35,707.75 35,713.55 35,695.55 35,707.35 0.0K
14:06 35,707.75 35,709.45 35,698.15 35,707.90 0.0K
14:07 35,705.90 35,706.50 35,691.10 35,697.60 0.0K
14:08 35,693.55 35,696.65 35,683.30 35,688.90 0.0K
14:09 35,689.20 35,694.10 35,684.30 35,684.30 0.0K
14:10 35,685.05 35,694.65 35,680.65 35,680.80 0.0K
14:11 35,684.60 35,689.75 35,676.85 35,689.00 0.0K
14:12 35,688.20 35,697.90 35,678.55 35,695.25 0.0K
14:13 35,696.50 35,697.55 35,683.95 35,695.55 0.0K
14:14 35,694.75 35,695.00 35,673.90 35,684.10 0.0K
14:15 35,682.85 35,693.05 35,667.60 35,683.95 0.0K
14:16 35,683.45 35,687.35 35,674.20 35,687.15 0.0K
14:17 35,681.00 35,689.90 35,675.10 35,689.25 0.0K
14:18 35,686.85 35,700.60 35,680.50 35,700.00 0.0K
14:19 35,699.55 35,700.50 35,681.40 35,695.45 0.0K
14:20 35,694.15 35,698.85 35,687.20 35,697.50 0.0K
14:21 35,691.90 35,700.20 35,687.20 35,699.00 0.0K
14:22 35,697.80 35,706.50 35,689.25 35,701.65 0.0K
14:23 35,701.80 35,706.60 35,689.15 35,692.95 0.0K
14:24 35,694.65 35,694.65 35,676.40 35,683.40 0.0K
14:25 35,682.75 35,687.95 35,671.60 35,678.85 0.0K
14:26 35,678.95 35,682.10 35,667.60 35,676.60 0.0K
14:27 35,674.15 35,679.15 35,664.35 35,677.55 0.0K
14:28 35,678.15 35,683.40 35,672.70 35,673.80 0.0K
14:29 35,673.65 35,693.20 35,673.55 35,681.00 0.0K
14:30 35,681.75 35,690.70 35,675.45 35,684.45 0.0K
14:31 35,682.85 35,687.90 35,668.75 35,680.85 0.0K
14:32 35,683.00 35,686.35 35,660.80 35,668.05 0.0K
14:33 35,666.80 35,670.85 35,651.00 35,654.90 0.0K
14:34 35,654.30 35,659.35 35,647.80 35,655.85 0.0K
14:35 35,655.75 35,659.80 35,644.85 35,649.40 0.0K
14:36 35,649.20 35,667.70 35,649.20 35,660.40 0.0K
14:37 35,659.55 35,690.55 35,653.55 35,686.50 0.0K
14:38 35,684.90 35,698.95 35,670.05 35,697.90 0.0K
14:39 35,688.30 35,697.15 35,684.75 35,693.45 0.0K
14:40 35,696.15 35,697.80 35,676.80 35,681.15 0.0K
14:41 35,678.65 35,684.65 35,659.95 35,678.40 0.0K
14:42 35,677.50 35,693.40 35,670.10 35,687.25 0.0K
14:43 35,686.90 35,695.35 35,681.55 35,692.90 0.0K
14:44 35,688.20 35,692.50 35,682.45 35,689.25 0.0K
14:45 35,689.85 35,694.80 35,682.00 35,684.30 0.0K
14:46 35,684.50 35,685.60 35,670.65 35,674.90 0.0K
14:47 35,675.20 35,681.55 35,668.40 35,680.70 0.0K
14:48 35,681.20 35,686.10 35,670.30 35,685.75 0.0K
14:49 35,681.15 35,695.85 35,681.15 35,689.25 0.0K
14:50 35,684.40 35,711.95 35,682.60 35,709.95 0.0K
14:51 35,709.20 35,711.50 35,697.35 35,697.35 0.0K
14:52 35,698.05 35,707.95 35,691.20 35,700.15 0.0K
14:53 35,700.50 35,711.45 35,699.05 35,711.45 0.0K
14:54 35,709.50 35,713.40 35,704.50 35,708.25 0.0K
14:55 35,710.65 35,716.65 35,703.85 35,713.80 0.0K
14:56 35,714.60 35,719.10 35,705.70 35,717.25 0.0K
14:57 35,717.00 35,727.75 35,709.30 35,727.75 0.0K
14:58 35,725.40 35,737.55 35,723.70 35,733.25 0.0K
14:59 35,734.15 35,739.00 35,727.70 35,730.05 0.0K
15:00 35,728.05 35,729.10 35,692.90 35,712.20 0.0K
15:01 35,716.80 35,779.65 35,707.85 35,773.60 0.0K
15:02 35,771.95 35,806.95 35,728.95 35,733.50 0.0K
15:03 35,729.10 35,782.15 35,729.10 35,781.50 0.0K
15:04 35,776.10 35,809.80 35,752.50 35,795.15 0.0K
15:05 35,796.20 35,822.15 35,785.80 35,809.25 0.0K
15:06 35,811.25 35,828.20 35,782.45 35,822.90 0.0K
15:07 35,822.40 35,840.10 35,800.90 35,837.40 0.0K
15:08 35,837.25 35,843.75 35,818.80 35,820.10 0.0K
15:09 35,823.25 35,850.35 35,813.10 35,845.95 0.0K
15:10 35,847.80 35,855.60 35,831.90 35,848.95 0.0K
15:11 35,843.30 35,863.05 35,811.50 35,851.85 0.0K
15:12 35,853.35 35,865.25 35,835.20 35,847.65 0.0K
15:13 35,842.65 35,850.60 35,837.45 35,847.40 0.0K
15:14 35,847.30 35,864.95 35,839.10 35,856.45 0.0K
15:15 35,857.20 35,870.75 35,853.50 35,856.95 0.0K
15:16 35,855.45 35,859.45 35,828.30 35,835.05 0.0K
15:17 35,835.30 35,861.65 35,834.15 35,836.35 0.0K
15:18 35,840.15 35,867.95 35,831.95 35,862.45 0.0K
15:19 35,861.40 35,866.50 35,848.75 35,850.80 0.0K
15:20 35,847.90 35,862.40 35,829.15 35,856.35 0.0K
15:21 35,857.05 35,868.55 35,853.60 35,855.70 0.0K
15:22 35,853.60 35,868.10 35,849.80 35,867.85 0.0K
15:23 35,868.15 35,868.15 35,838.45 35,853.05 0.0K
15:24 35,853.65 35,862.10 35,830.80 35,837.90 0.0K
15:25 35,838.70 35,843.90 35,830.65 35,834.40 0.0K
15:26 35,827.80 35,854.50 35,827.80 35,847.50 0.0K
15:27 35,845.15 35,855.25 35,834.75 35,852.90 0.0K
15:28 35,853.05 35,893.70 35,853.05 35,893.45 0.0K
15:29 35,895.40 35,921.85 35,793.20 35,800.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles