Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ India →
37,781.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 34,432.75 34,432.75 34,432.75 34,432.75 0.0K
09:15 34,434.95 34,677.05 34,434.95 34,579.35 0.0K
09:16 34,576.95 34,689.75 34,559.80 34,684.80 0.0K
09:17 34,680.25 34,711.30 34,665.25 34,695.40 0.0K
09:18 34,702.90 34,762.90 34,699.10 34,752.75 0.0K
09:19 34,756.00 34,756.00 34,703.60 34,719.65 0.0K
09:20 34,731.00 34,743.95 34,702.15 34,711.95 0.0K
09:21 34,689.10 34,689.10 34,624.60 34,648.00 0.0K
09:22 34,640.55 34,650.30 34,626.30 34,643.10 0.0K
09:23 34,658.75 34,678.65 34,642.15 34,662.20 0.0K
09:24 34,673.80 34,704.25 34,671.65 34,699.10 0.0K
09:25 34,704.95 34,781.40 34,704.95 34,774.25 0.0K
09:26 34,771.55 34,793.80 34,770.10 34,776.00 0.0K
09:27 34,769.30 34,784.15 34,766.75 34,769.05 0.0K
09:28 34,774.30 34,779.15 34,754.05 34,757.65 0.0K
09:29 34,760.70 34,795.90 34,751.80 34,775.40 0.0K
09:30 34,785.15 34,813.70 34,773.65 34,792.75 0.0K
09:31 34,793.85 34,808.50 34,787.90 34,796.10 0.0K
09:32 34,791.05 34,823.15 34,789.65 34,822.55 0.0K
09:33 34,822.45 34,839.15 34,821.20 34,833.25 0.0K
09:34 34,838.35 34,872.45 34,838.35 34,862.20 0.0K
09:35 34,864.80 34,864.80 34,822.10 34,822.10 0.0K
09:36 34,817.70 34,825.95 34,774.85 34,774.85 0.0K
09:37 34,769.25 34,792.05 34,769.25 34,783.20 0.0K
09:38 34,790.40 34,801.90 34,751.55 34,751.55 0.0K
09:39 34,748.20 34,773.35 34,741.40 34,769.40 0.0K
09:40 34,780.50 34,780.50 34,724.20 34,729.00 0.0K
09:41 34,726.25 34,731.70 34,704.45 34,731.05 0.0K
09:42 34,733.90 34,749.65 34,719.35 34,719.35 0.0K
09:43 34,698.55 34,748.30 34,681.55 34,744.65 0.0K
09:44 34,745.15 34,785.35 34,740.20 34,785.35 0.0K
09:45 34,780.25 34,789.10 34,762.30 34,762.30 0.0K
09:46 34,759.05 34,759.05 34,728.65 34,748.40 0.0K
09:47 34,748.45 34,791.85 34,747.05 34,791.85 0.0K
09:48 34,796.65 34,827.75 34,793.65 34,810.75 0.0K
09:49 34,812.50 34,813.50 34,773.00 34,775.60 0.0K
09:50 34,779.45 34,811.25 34,769.25 34,792.55 0.0K
09:51 34,788.40 34,805.55 34,787.15 34,788.25 0.0K
09:52 34,787.85 34,805.35 34,778.65 34,791.20 0.0K
09:53 34,794.55 34,795.65 34,764.40 34,782.90 0.0K
09:54 34,785.50 34,785.90 34,717.30 34,721.85 0.0K
09:55 34,729.80 34,750.35 34,721.00 34,731.35 0.0K
09:56 34,741.30 34,767.50 34,735.25 34,764.65 0.0K
09:57 34,767.30 34,788.00 34,765.25 34,772.90 0.0K
09:58 34,776.10 34,776.10 34,757.60 34,769.95 0.0K
09:59 34,770.20 34,775.05 34,766.00 34,774.35 0.0K
10:00 34,777.60 34,779.80 34,755.80 34,759.20 0.0K
10:01 34,760.20 34,783.60 34,760.20 34,763.10 0.0K
10:02 34,763.25 34,763.25 34,724.30 34,724.30 0.0K
10:03 34,726.05 34,746.80 34,724.60 34,746.80 0.0K
10:04 34,751.40 34,770.05 34,751.40 34,765.35 0.0K
10:05 34,764.85 34,770.80 34,750.05 34,768.90 0.0K
10:06 34,766.20 34,778.25 34,761.50 34,767.05 0.0K
10:07 34,767.40 34,773.45 34,760.50 34,760.65 0.0K
10:08 34,761.80 34,761.80 34,730.90 34,738.45 0.0K
10:09 34,739.05 34,740.40 34,732.10 34,739.00 0.0K
10:10 34,731.80 34,756.90 34,730.80 34,737.90 0.0K
10:11 34,741.40 34,745.30 34,731.10 34,740.05 0.0K
10:12 34,742.35 34,747.15 34,732.15 34,738.00 0.0K
10:13 34,739.40 34,744.90 34,721.05 34,743.85 0.0K
10:14 34,745.50 34,745.50 34,703.60 34,707.25 0.0K
10:15 34,713.30 34,717.70 34,701.00 34,705.20 0.0K
10:16 34,704.35 34,710.20 34,655.95 34,655.95 0.0K
10:17 34,652.15 34,661.15 34,627.95 34,655.10 0.0K
10:18 34,662.00 34,695.15 34,659.10 34,664.40 0.0K
10:19 34,666.70 34,668.05 34,654.70 34,663.50 0.0K
10:20 34,664.50 34,669.90 34,661.20 34,661.20 0.0K
10:21 34,655.85 34,661.65 34,639.85 34,643.85 0.0K
10:22 34,639.95 34,639.95 34,615.25 34,628.10 0.0K
10:23 34,628.80 34,638.80 34,619.25 34,619.25 0.0K
10:24 34,625.70 34,638.30 34,616.85 34,636.30 0.0K
10:25 34,639.75 34,643.10 34,628.30 34,643.10 0.0K
10:26 34,640.15 34,641.65 34,607.10 34,612.50 0.0K
10:27 34,601.05 34,605.50 34,592.85 34,599.95 0.0K
10:28 34,598.10 34,621.55 34,595.55 34,618.50 0.0K
10:29 34,620.50 34,651.60 34,620.50 34,637.70 0.0K
10:30 34,632.10 34,633.85 34,622.90 34,627.45 0.0K
10:31 34,622.90 34,622.90 34,614.35 34,615.65 0.0K
10:32 34,618.50 34,623.85 34,612.85 34,613.45 0.0K
10:33 34,618.30 34,634.00 34,616.20 34,629.80 0.0K
10:34 34,631.70 34,631.70 34,598.30 34,598.30 0.0K
10:35 34,602.95 34,612.50 34,602.95 34,612.10 0.0K
10:36 34,606.75 34,611.55 34,601.95 34,604.30 0.0K
10:37 34,609.05 34,616.60 34,606.70 34,609.70 0.0K
10:38 34,610.25 34,611.55 34,595.40 34,596.00 0.0K
10:39 34,600.55 34,613.80 34,588.90 34,592.55 0.0K
10:40 34,582.30 34,593.60 34,582.15 34,589.05 0.0K
10:41 34,593.65 34,620.60 34,593.65 34,611.45 0.0K
10:42 34,615.05 34,630.10 34,607.35 34,624.15 0.0K
10:43 34,618.85 34,623.15 34,609.80 34,622.20 0.0K
10:44 34,621.50 34,644.95 34,619.60 34,640.00 0.0K
10:45 34,641.15 34,674.50 34,637.40 34,666.20 0.0K
10:46 34,662.40 34,677.25 34,653.85 34,674.75 0.0K
10:47 34,676.00 34,678.90 34,671.10 34,678.90 0.0K
10:48 34,678.20 34,699.85 34,675.25 34,699.85 0.0K
10:49 34,699.65 34,712.55 34,694.50 34,708.40 0.0K
10:50 34,714.55 34,715.10 34,697.40 34,699.15 0.0K
10:51 34,696.00 34,703.80 34,691.30 34,696.20 0.0K
10:52 34,701.30 34,701.30 34,661.50 34,661.50 0.0K
10:53 34,657.80 34,661.35 34,646.45 34,658.80 0.0K
10:54 34,664.40 34,684.90 34,655.70 34,684.90 0.0K
10:55 34,686.35 34,732.10 34,683.75 34,732.10 0.0K
10:56 34,737.80 34,771.00 34,737.80 34,760.75 0.0K
10:57 34,765.15 34,781.40 34,763.65 34,777.95 0.0K
10:58 34,777.55 34,784.40 34,764.10 34,782.05 0.0K
10:59 34,782.10 34,798.10 34,780.25 34,793.35 0.0K
11:00 34,788.70 34,797.15 34,783.50 34,794.75 0.0K
11:01 34,795.60 34,810.45 34,795.60 34,803.95 0.0K
11:02 34,802.25 34,803.70 34,775.30 34,775.30 0.0K
11:03 34,775.60 34,775.60 34,763.00 34,763.00 0.0K
11:04 34,768.40 34,768.80 34,752.90 34,758.75 0.0K
11:05 34,756.20 34,764.60 34,730.05 34,735.25 0.0K
11:06 34,736.10 34,740.35 34,718.45 34,730.60 0.0K
11:07 34,734.65 34,741.75 34,731.60 34,741.35 0.0K
11:08 34,750.95 34,752.70 34,726.55 34,729.25 0.0K
11:09 34,730.30 34,730.30 34,715.25 34,722.00 0.0K
11:10 34,720.70 34,724.70 34,699.70 34,705.50 0.0K
11:11 34,704.15 34,713.90 34,704.15 34,711.50 0.0K
11:12 34,709.00 34,712.60 34,697.70 34,702.00 0.0K
11:13 34,705.45 34,721.55 34,700.00 34,720.80 0.0K
11:14 34,720.85 34,720.85 34,705.80 34,705.80 0.0K
11:15 34,705.55 34,737.55 34,705.55 34,724.45 0.0K
11:16 34,722.75 34,733.00 34,716.30 34,730.20 0.0K
11:17 34,730.90 34,737.00 34,725.35 34,737.00 0.0K
11:18 34,742.00 34,745.00 34,737.70 34,737.70 0.0K
11:19 34,737.60 34,743.70 34,737.40 34,741.80 0.0K
11:20 34,741.55 34,741.60 34,725.60 34,732.65 0.0K
11:21 34,734.75 34,735.40 34,723.05 34,728.95 0.0K
11:22 34,730.95 34,745.80 34,730.95 34,744.75 0.0K
11:23 34,744.55 34,752.65 34,742.80 34,747.85 0.0K
11:24 34,747.65 34,767.35 34,747.65 34,763.50 0.0K
11:25 34,763.65 34,763.65 34,756.80 34,762.15 0.0K
11:26 34,759.50 34,779.15 34,759.50 34,773.40 0.0K
11:27 34,776.20 34,787.60 34,773.15 34,786.60 0.0K
11:28 34,785.45 34,788.70 34,780.45 34,786.30 0.0K
11:29 34,788.40 34,788.40 34,777.00 34,777.00 0.0K
11:30 34,782.20 34,787.25 34,777.00 34,778.45 0.0K
11:31 34,773.10 34,775.75 34,771.40 34,773.85 0.0K
11:32 34,776.75 34,788.65 34,772.15 34,775.80 0.0K
11:33 34,771.90 34,781.65 34,771.90 34,781.65 0.0K
11:34 34,781.90 34,791.15 34,780.75 34,786.65 0.0K
11:35 34,787.20 34,794.90 34,787.00 34,787.75 0.0K
11:36 34,790.95 34,808.35 34,788.90 34,802.80 0.0K
11:37 34,804.40 34,812.30 34,800.60 34,809.40 0.0K
11:38 34,811.45 34,840.55 34,811.45 34,831.15 0.0K
11:39 34,829.65 34,845.90 34,829.65 34,843.95 0.0K
11:40 34,843.70 34,855.40 34,839.25 34,855.40 0.0K
11:41 34,855.70 34,859.25 34,852.55 34,855.50 0.0K
11:42 34,857.50 34,860.35 34,842.10 34,845.90 0.0K
11:43 34,844.95 34,860.20 34,844.95 34,858.90 0.0K
11:44 34,857.10 34,863.35 34,856.45 34,856.45 0.0K
11:45 34,861.55 34,865.80 34,858.90 34,859.05 0.0K
11:46 34,860.40 34,876.20 34,860.40 34,872.95 0.0K
11:47 34,870.15 34,873.40 34,861.55 34,861.55 0.0K
11:48 34,861.30 34,861.55 34,851.55 34,857.65 0.0K
11:49 34,859.75 34,863.90 34,856.65 34,856.65 0.0K
11:50 34,857.35 34,861.65 34,853.30 34,855.30 0.0K
11:51 34,858.45 34,861.15 34,852.10 34,852.10 0.0K
11:52 34,855.60 34,855.60 34,840.05 34,841.60 0.0K
11:53 34,840.55 34,850.55 34,837.20 34,847.10 0.0K
11:54 34,846.20 34,846.20 34,819.65 34,820.35 0.0K
11:55 34,818.65 34,818.65 34,770.90 34,779.25 0.0K
11:56 34,776.80 34,794.70 34,770.40 34,792.35 0.0K
11:57 34,790.80 34,792.15 34,781.20 34,784.45 0.0K
11:58 34,788.80 34,801.25 34,786.25 34,794.55 0.0K
11:59 34,795.60 34,799.10 34,789.75 34,798.20 0.0K
12:00 34,790.10 34,800.70 34,790.10 34,800.55 0.0K
12:01 34,797.40 34,819.05 34,789.85 34,818.00 0.0K
12:02 34,817.80 34,817.80 34,797.60 34,797.90 0.0K
12:03 34,795.15 34,809.35 34,794.25 34,808.10 0.0K
12:04 34,810.65 34,815.70 34,806.95 34,811.95 0.0K
12:05 34,808.75 34,823.35 34,806.75 34,818.80 0.0K
12:06 34,819.20 34,819.20 34,805.80 34,805.95 0.0K
12:07 34,805.15 34,812.65 34,805.00 34,811.95 0.0K
12:08 34,813.45 34,813.45 34,806.05 34,806.05 0.0K
12:09 34,804.15 34,812.75 34,795.85 34,809.30 0.0K
12:10 34,807.15 34,807.15 34,779.90 34,779.90 0.0K
12:11 34,780.45 34,785.60 34,775.45 34,779.70 0.0K
12:12 34,778.30 34,784.55 34,774.25 34,776.90 0.0K
12:13 34,776.10 34,782.80 34,774.60 34,776.55 0.0K
12:14 34,773.30 34,776.90 34,766.05 34,766.05 0.0K
12:15 34,766.10 34,766.10 34,751.60 34,753.00 0.0K
12:16 34,752.90 34,753.55 34,743.35 34,752.45 0.0K
12:17 34,749.55 34,752.40 34,739.45 34,739.45 0.0K
12:18 34,737.30 34,737.30 34,699.85 34,699.85 0.0K
12:19 34,701.45 34,702.00 34,685.40 34,691.85 0.0K
12:20 34,686.60 34,699.15 34,677.65 34,682.40 0.0K
12:21 34,681.40 34,684.85 34,678.50 34,683.55 0.0K
12:22 34,680.55 34,692.80 34,676.35 34,686.60 0.0K
12:23 34,680.70 34,696.60 34,680.70 34,696.60 0.0K
12:24 34,691.95 34,691.95 34,684.65 34,686.15 0.0K
12:25 34,682.25 34,682.25 34,661.00 34,665.45 0.0K
12:26 34,659.70 34,659.70 34,642.30 34,649.40 0.0K
12:27 34,650.50 34,658.55 34,640.40 34,658.55 0.0K
12:28 34,659.15 34,674.40 34,656.35 34,669.05 0.0K
12:29 34,674.55 34,706.25 34,674.55 34,705.90 0.0K
12:30 34,707.10 34,710.40 34,699.40 34,703.80 0.0K
12:31 34,704.65 34,706.20 34,686.70 34,686.70 0.0K
12:32 34,691.05 34,691.05 34,675.00 34,680.75 0.0K
12:33 34,675.40 34,675.40 34,658.25 34,658.25 0.0K
12:34 34,660.45 34,668.50 34,656.15 34,662.30 0.0K
12:35 34,660.25 34,660.25 34,631.65 34,636.15 0.0K
12:36 34,635.25 34,640.90 34,630.10 34,640.05 0.0K
12:37 34,640.25 34,642.90 34,634.95 34,640.15 0.0K
12:38 34,644.55 34,649.65 34,638.45 34,649.35 0.0K
12:39 34,649.50 34,653.50 34,640.85 34,649.85 0.0K
12:40 34,640.35 34,640.35 34,629.35 34,630.95 0.0K
12:41 34,633.55 34,647.25 34,625.10 34,645.90 0.0K
12:42 34,645.00 34,648.55 34,640.50 34,645.20 0.0K
12:43 34,644.15 34,658.45 34,643.90 34,652.95 0.0K
12:44 34,653.70 34,658.40 34,648.80 34,649.55 0.0K
12:45 34,655.20 34,655.20 34,640.85 34,645.10 0.0K
12:46 34,645.95 34,648.60 34,633.35 34,635.80 0.0K
12:47 34,635.20 34,646.70 34,635.20 34,644.25 0.0K
12:48 34,641.05 34,641.05 34,628.05 34,638.60 0.0K
12:49 34,634.80 34,646.40 34,634.80 34,636.85 0.0K
12:50 34,637.40 34,642.05 34,630.60 34,642.05 0.0K
12:51 34,641.55 34,649.70 34,640.00 34,649.05 0.0K
12:52 34,648.15 34,663.70 34,648.15 34,660.50 0.0K
12:53 34,657.85 34,663.10 34,656.15 34,658.90 0.0K
12:54 34,656.30 34,659.95 34,653.00 34,659.50 0.0K
12:55 34,660.75 34,662.75 34,658.65 34,662.75 0.0K
12:56 34,660.55 34,669.40 34,659.65 34,665.10 0.0K
12:57 34,664.70 34,665.75 34,657.75 34,658.70 0.0K
12:58 34,656.55 34,671.40 34,656.55 34,665.45 0.0K
12:59 34,665.45 34,680.90 34,661.00 34,680.90 0.0K
13:00 34,684.85 34,700.95 34,684.85 34,686.70 0.0K
13:01 34,684.70 34,687.30 34,672.80 34,678.25 0.0K
13:02 34,678.65 34,689.95 34,674.20 34,687.65 0.0K
13:03 34,688.50 34,695.15 34,688.45 34,690.95 0.0K
13:04 34,691.50 34,711.10 34,691.05 34,708.45 0.0K
13:05 34,711.25 34,712.40 34,687.30 34,687.30 0.0K
13:06 34,693.65 34,693.65 34,678.25 34,683.10 0.0K
13:07 34,683.90 34,684.15 34,660.15 34,664.55 0.0K
13:08 34,669.80 34,671.00 34,651.30 34,659.25 0.0K
13:09 34,659.95 34,665.15 34,650.05 34,656.60 0.0K
13:10 34,654.65 34,666.60 34,641.30 34,641.30 0.0K
13:11 34,648.25 34,670.10 34,646.05 34,669.80 0.0K
13:12 34,669.30 34,684.60 34,666.50 34,681.15 0.0K
13:13 34,683.00 34,685.20 34,671.50 34,673.50 0.0K
13:14 34,674.05 34,677.15 34,656.60 34,656.60 0.0K
13:15 34,658.95 34,665.00 34,654.25 34,665.00 0.0K
13:16 34,667.00 34,674.70 34,661.05 34,673.55 0.0K
13:17 34,676.20 34,683.25 34,672.05 34,679.30 0.0K
13:18 34,679.00 34,680.30 34,669.45 34,674.90 0.0K
13:19 34,671.95 34,688.45 34,669.15 34,688.45 0.0K
13:20 34,690.60 34,692.40 34,682.55 34,682.55 0.0K
13:21 34,684.25 34,689.15 34,674.95 34,684.55 0.0K
13:22 34,687.15 34,687.15 34,660.80 34,660.80 0.0K
13:23 34,665.95 34,679.35 34,662.05 34,679.35 0.0K
13:24 34,675.75 34,688.35 34,667.40 34,688.35 0.0K
13:25 34,687.60 34,687.60 34,674.80 34,674.80 0.0K
13:26 34,677.50 34,681.60 34,672.65 34,678.55 0.0K
13:27 34,677.35 34,681.35 34,658.85 34,660.75 0.0K
13:28 34,661.40 34,671.85 34,660.00 34,670.75 0.0K
13:29 34,671.90 34,681.05 34,668.25 34,675.85 0.0K
13:30 34,672.95 34,682.70 34,672.80 34,682.70 0.0K
13:31 34,679.70 34,684.45 34,674.50 34,674.50 0.0K
13:32 34,676.60 34,681.55 34,672.95 34,680.75 0.0K
13:33 34,682.50 34,689.15 34,674.25 34,681.35 0.0K
13:34 34,680.00 34,681.60 34,671.85 34,675.75 0.0K
13:35 34,674.10 34,677.85 34,667.50 34,669.30 0.0K
13:36 34,670.30 34,670.90 34,653.70 34,668.50 0.0K
13:37 34,664.65 34,675.05 34,660.05 34,673.75 0.0K
13:38 34,673.00 34,673.80 34,663.45 34,670.35 0.0K
13:39 34,667.70 34,679.05 34,667.70 34,674.65 0.0K
13:40 34,673.25 34,677.95 34,669.10 34,669.10 0.0K
13:41 34,666.50 34,666.50 34,658.40 34,660.95 0.0K
13:42 34,657.90 34,658.95 34,649.70 34,658.05 0.0K
13:43 34,657.65 34,667.40 34,653.75 34,667.40 0.0K
13:44 34,665.00 34,665.00 34,649.90 34,654.05 0.0K
13:45 34,650.65 34,669.45 34,650.65 34,669.45 0.0K
13:46 34,668.35 34,669.85 34,661.85 34,666.80 0.0K
13:47 34,666.25 34,673.15 34,654.60 34,672.80 0.0K
13:48 34,670.90 34,674.60 34,656.50 34,656.50 0.0K
13:49 34,659.15 34,662.70 34,648.35 34,662.70 0.0K
13:50 34,659.30 34,668.35 34,655.15 34,661.10 0.0K
13:51 34,661.50 34,673.90 34,661.50 34,673.65 0.0K
13:52 34,673.50 34,674.45 34,666.70 34,673.15 0.0K
13:53 34,668.10 34,680.50 34,668.10 34,677.15 0.0K
13:54 34,681.85 34,691.10 34,681.15 34,682.15 0.0K
13:55 34,684.10 34,696.80 34,681.00 34,693.05 0.0K
13:56 34,694.80 34,698.20 34,683.45 34,692.20 0.0K
13:57 34,687.45 34,709.95 34,687.45 34,705.50 0.0K
13:58 34,706.15 34,715.45 34,705.90 34,712.70 0.0K
13:59 34,713.25 34,730.50 34,709.15 34,722.00 0.0K
14:00 34,720.35 34,728.55 34,719.55 34,722.40 0.0K
14:01 34,720.40 34,721.05 34,708.35 34,711.75 0.0K
14:02 34,714.95 34,727.70 34,710.00 34,719.15 0.0K
14:03 34,723.95 34,723.95 34,704.40 34,713.95 0.0K
14:04 34,717.15 34,717.75 34,705.50 34,707.30 0.0K
14:05 34,708.40 34,708.40 34,688.80 34,699.55 0.0K
14:06 34,695.00 34,714.95 34,691.55 34,712.15 0.0K
14:07 34,713.65 34,726.40 34,713.15 34,720.45 0.0K
14:08 34,722.10 34,722.10 34,712.65 34,721.25 0.0K
14:09 34,722.95 34,728.70 34,718.55 34,728.70 0.0K
14:10 34,733.75 34,737.10 34,718.55 34,725.95 0.0K
14:11 34,725.55 34,725.55 34,716.50 34,724.50 0.0K
14:12 34,722.05 34,729.85 34,716.85 34,723.85 0.0K
14:13 34,724.80 34,736.80 34,724.80 34,727.85 0.0K
14:14 34,724.90 34,728.60 34,715.10 34,720.70 0.0K
14:15 34,721.60 34,721.60 34,708.50 34,708.50 0.0K
14:16 34,714.30 34,720.75 34,708.80 34,708.80 0.0K
14:17 34,709.90 34,717.65 34,702.95 34,714.05 0.0K
14:18 34,714.90 34,716.30 34,709.40 34,710.10 0.0K
14:19 34,710.60 34,712.50 34,702.90 34,704.65 0.0K
14:20 34,706.20 34,708.55 34,698.15 34,698.45 0.0K
14:21 34,695.90 34,695.90 34,677.05 34,677.05 0.0K
14:22 34,679.45 34,684.90 34,676.75 34,682.40 0.0K
14:23 34,686.45 34,690.05 34,672.45 34,674.00 0.0K
14:24 34,679.20 34,679.20 34,660.15 34,664.10 0.0K
14:25 34,661.25 34,661.25 34,645.05 34,657.20 0.0K
14:26 34,654.95 34,655.70 34,643.15 34,649.85 0.0K
14:27 34,653.35 34,656.45 34,647.90 34,650.20 0.0K
14:28 34,654.60 34,656.65 34,647.65 34,647.65 0.0K
14:29 34,650.95 34,664.30 34,650.95 34,656.60 0.0K
14:30 34,658.10 34,658.80 34,652.75 34,657.10 0.0K
14:31 34,658.00 34,658.00 34,639.95 34,650.05 0.0K
14:32 34,650.75 34,665.10 34,649.25 34,663.70 0.0K
14:33 34,668.60 34,672.95 34,662.15 34,671.00 0.0K
14:34 34,674.30 34,684.80 34,672.80 34,681.60 0.0K
14:35 34,683.50 34,691.70 34,681.95 34,690.00 0.0K
14:36 34,692.10 34,692.25 34,672.95 34,676.95 0.0K
14:37 34,670.10 34,682.40 34,664.35 34,682.40 0.0K
14:38 34,679.95 34,682.45 34,668.75 34,668.75 0.0K
14:39 34,666.15 34,672.35 34,662.15 34,662.15 0.0K
14:40 34,663.70 34,671.10 34,646.50 34,651.25 0.0K
14:41 34,652.20 34,652.35 34,634.90 34,643.30 0.0K
14:42 34,644.25 34,650.80 34,638.70 34,650.80 0.0K
14:43 34,651.30 34,654.75 34,645.00 34,654.75 0.0K
14:44 34,653.25 34,660.80 34,651.95 34,660.60 0.0K
14:45 34,659.35 34,677.00 34,659.35 34,673.00 0.0K
14:46 34,674.25 34,677.40 34,669.10 34,677.40 0.0K
14:47 34,680.95 34,680.95 34,669.45 34,677.50 0.0K
14:48 34,677.10 34,679.10 34,670.95 34,679.10 0.0K
14:49 34,676.50 34,680.65 34,676.45 34,679.05 0.0K
14:50 34,680.25 34,689.40 34,678.20 34,689.40 0.0K
14:51 34,688.20 34,698.70 34,685.05 34,694.65 0.0K
14:52 34,703.50 34,712.55 34,698.50 34,711.45 0.0K
14:53 34,712.65 34,715.90 34,693.85 34,693.85 0.0K
14:54 34,692.65 34,717.65 34,692.65 34,708.10 0.0K
14:55 34,704.80 34,705.70 34,699.25 34,704.00 0.0K
14:56 34,702.95 34,710.50 34,700.15 34,710.10 0.0K
14:57 34,709.85 34,712.40 34,703.80 34,710.55 0.0K
14:58 34,705.60 34,708.65 34,697.15 34,700.50 0.0K
14:59 34,699.85 34,702.60 34,685.05 34,686.35 0.0K
15:00 34,683.40 34,715.75 34,683.40 34,709.15 0.0K
15:01 34,705.20 34,707.30 34,697.75 34,704.55 0.0K
15:02 34,710.60 34,724.65 34,709.50 34,715.45 0.0K
15:03 34,714.05 34,715.65 34,709.50 34,709.50 0.0K
15:04 34,710.80 34,712.60 34,692.15 34,696.85 0.0K
15:05 34,695.00 34,695.00 34,687.95 34,689.15 0.0K
15:06 34,688.60 34,691.25 34,678.25 34,678.95 0.0K
15:07 34,679.65 34,684.65 34,669.45 34,671.30 0.0K
15:08 34,674.85 34,676.85 34,668.15 34,672.90 0.0K
15:09 34,673.00 34,688.45 34,669.65 34,688.45 0.0K
15:10 34,690.95 34,692.10 34,677.15 34,679.40 0.0K
15:11 34,678.45 34,681.05 34,676.25 34,679.80 0.0K
15:12 34,680.40 34,684.50 34,674.25 34,678.40 0.0K
15:13 34,679.65 34,681.40 34,672.40 34,672.40 0.0K
15:14 34,673.40 34,676.70 34,660.45 34,662.70 0.0K
15:15 34,667.20 34,668.40 34,649.40 34,652.55 0.0K
15:16 34,654.00 34,662.45 34,642.95 34,656.50 0.0K
15:17 34,661.40 34,661.45 34,652.65 34,661.45 0.0K
15:18 34,662.40 34,679.95 34,656.80 34,675.00 0.0K
15:19 34,676.15 34,679.10 34,664.45 34,664.45 0.0K
15:20 34,667.55 34,673.65 34,661.35 34,672.45 0.0K
15:21 34,674.35 34,677.95 34,662.10 34,666.30 0.0K
15:22 34,667.95 34,670.05 34,663.85 34,665.75 0.0K
15:23 34,667.35 34,668.25 34,662.95 34,665.20 0.0K
15:24 34,668.20 34,668.20 34,652.25 34,660.85 0.0K
15:25 34,659.55 34,666.40 34,652.30 34,666.40 0.0K
15:26 34,661.75 34,665.00 34,657.50 34,658.35 0.0K
15:27 34,661.75 34,675.80 34,657.00 34,669.70 0.0K
15:28 34,671.10 34,678.60 34,658.45 34,674.75 0.0K
15:29 34,678.50 34,686.20 34,659.90 34,662.05 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles